Hisse Senedi Fiyatı
200.33
Günlük Değişim
-3.52 -1.73%
Aylık
-5.94%
Yıllık
-12.87%
Q3 Tahmin
201.63

Fiyat Chg Gün Yıl Tarih
Akamai 77.05 -2.08 -2.63% -22.89% 2025-09-02
American Tower 200.33 -3.52 -1.73% -12.87% 2025-09-02
Arista Networks 135.70 -0.85 -0.62% 66.15% 2025-09-02
BCE 33.68 -0.59 -1.72% -29.64% 2025-09-02
Cable One 159.72 -1.76 -1.09% -54.72% 2025-09-02
Crown Castle International 98.14 -1.00 -1.01% -13.27% 2025-09-02
Cogent Communications 36.87 -1.36 -3.56% -46.62% 2025-09-02
Charter Communications 264.41 -1.17 -0.44% -23.65% 2025-09-02
Cellnex Tel 29.66 -0.91 -2.98% -14.60% 2025-09-02
Comcast 34.12 0.15 0.44% -13.60% 2025-09-02
Cisco Systems 67.76 -1.33 -1.93% 35.41% 2025-09-02
Corrections Corporation of America 20.01 -0.27 -1.33% 45.21% 2025-09-02
Digital Realty 162.83 -4.81 -2.87% 8.92% 2025-09-02
Extra Space Storage 140.67 -2.91 -2.03% -19.99% 2025-09-02
F5 Networks 306.73 -6.41 -2.05% 54.25% 2025-09-02
GEO 20.68 -0.06 -0.29% 49.10% 2025-09-02
Gaming And Leisure Properties 47.56 -0.46 -0.95% -7.84% 2025-09-02
Iron Mountain 89.46 -2.87 -3.11% -20.68% 2025-09-02
Lamar Advertising 125.40 -1.85 -1.45% 0.80% 2025-09-02
Motorola Solutions Msi 479.14 6.68 1.41% 8.88% 2025-09-02
Outfront Media 18.45 -0.24 -1.26% 10.98% 2025-09-02
Potlatch 40.86 -1.17 -2.78% -5.68% 2025-09-02
Public Storage 288.26 -6.33 -2.15% -15.54% 2025-09-02
Rayonier 25.83 -0.46 -1.73% -16.34% 2025-09-02
EchoStar 65.14 3.35 5.43% 260.10% 2025-09-02
SBA Communications 202.00 -2.85 -1.39% -12.48% 2025-09-02
Telus 22.54 -0.10 -0.44% 1.53% 2025-09-02
Telephone Data Systems 39.45 -0.64 -1.60% 60.11% 2025-09-02
T-Mobile Us 255.94 3.95 1.57% 27.80% 2025-09-02
Ubiquiti Networks 526.09 -2.04 -0.39% 169.27% 2025-09-02
United States Cellular 53.83 -0.21 -0.39% -3.43% 2025-08-29
Viasat 30.92 -1.41 -4.36% 100.78% 2025-09-02
Verizon 43.77 -0.46 -1.04% 2.10% 2025-09-02
Weyerhaeuser 24.90 -0.97 -3.75% -17.75% 2025-09-02

Fiyat Gün Yıl Tarih
US500 6433 -44.90 -0.70% 16.34% 2025-09-02