Hisse Senedi Fiyatı
214.18
Günlük Değişim
1.67 0.79%
Aylık
10.88%
Yıllık
3.59%
Q1 Tahmin
211.34


Fiyat Chg Gün Yıl Tarih
Akamai 84.52 -3.00 -3.43% -23.86% 2025-03-10
American Tower 214.18 1.67 0.79% 3.59% 2025-03-10
Arista Networks 77.36 -5.98 -7.17% 14.18% 2025-03-10
BCE 36.41 0.80 2.25% -25.89% 2025-03-10
Cable One 286.74 9.09 3.27% -36.38% 2025-03-10
Crown Castle International 99.06 1.28 1.31% -11.76% 2025-03-10
Cogent Communications 69.82 -1.77 -2.47% 2.21% 2025-03-10
Charter Communications 373.58 -6.32 -1.66% 31.64% 2025-03-10
Cellnex Tel 31.42 -0.43 -1.35% -8.69% 2025-03-10
Comcast 36.39 -1.16 -3.09% -16.42% 2025-03-10
Cisco Systems 62.00 -1.99 -3.11% 23.46% 2025-03-10
Corrections Corporation of America 19.19 0.12 0.63% 29.05% 2025-03-10
Digital Realty 145.89 -3.26 -2.18% 0.26% 2025-03-10
Extra Space Storage 156.59 -0.54 -0.34% 4.80% 2025-03-10
F5 Networks 266.96 -8.67 -3.15% 37.86% 2025-03-10
GEO 23.09 -0.92 -3.83% 94.03% 2025-03-10
Gaming And Leisure Properties 50.89 0.28 0.55% 9.87% 2025-03-10
Iron Mountain 83.12 0.35 0.42% 2.15% 2025-03-10
Lamar Advertising 122.66 -2.62 -2.09% 5.04% 2025-03-10
Motorola Solutions Msi 414.39 -8.61 -2.04% 22.59% 2025-03-10
Outfront Media 17.31 -0.64 -3.57% 7.78% 2025-03-10
Potlatch 46.03 -0.25 -0.54% -2.54% 2025-03-10
Public Storage 315.45 1.38 0.44% 8.15% 2025-03-10
Rayonier 27.41 0.12 0.44% -21.33% 2025-03-10
EchoStar 25.17 -2.97 -10.55% 65.05% 2025-03-10
SBA Communications 225.43 1.70 0.76% 0.75% 2025-03-10
Telus 23.22 0.50 2.18% -0.36% 2025-03-10
Telephone Data Systems 32.50 -2.91 -8.21% 106.32% 2025-03-10
T-Mobile Us 268.62 2.93 1.10% 63.80% 2025-03-10
Ubiquiti Networks 297.85 -22.90 -7.14% 153.45% 2025-03-10
United States Cellular 62.21 -2.88 -4.42% 75.59% 2025-03-10
Viasat 9.58 -0.15 -1.52% -50.96% 2025-03-10
Verizon 46.65 0.53 1.15% 16.25% 2025-03-10
Weyerhaeuser 30.23 -0.46 -1.50% -13.82% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5613 -157.27 -2.73% 9.67% 2025-03-10