Akamai
|
79.82 |
|
0.58 |
0.73% |
-21.58% |
2025-04-25 |
American Tower
|
210.60 |
|
-0.42 |
-0.20% |
22.64% |
2025-04-25 |
Arista Networks
|
77.93 |
|
2.61 |
3.46% |
17.85% |
2025-04-25 |
BCE
|
30.03 |
|
-0.45 |
-1.48% |
-32.65% |
2025-04-25 |
Cable One
|
269.88 |
|
11.64 |
4.51% |
-30.66% |
2025-04-25 |
Crown Castle International
|
100.20 |
|
-0.70 |
-0.69% |
7.01% |
2025-04-25 |
Cogent Communications
|
53.53 |
|
0.03 |
0.06% |
-18.64% |
2025-04-25 |
Charter Communications
|
373.60 |
|
38.62 |
11.53% |
46.68% |
2025-04-25 |
Cellnex Tel
|
34.65 |
|
-0.46 |
-1.31% |
10.39% |
2025-04-25 |
Comcast
|
33.91 |
|
0.70 |
2.11% |
-12.06% |
2025-04-25 |
Cisco Systems
|
56.69 |
|
0.38 |
0.67% |
18.42% |
2025-04-25 |
Corrections Corporation of America
|
22.25 |
|
0.36 |
1.64% |
47.74% |
2025-04-25 |
Digital Realty
|
160.03 |
|
6.05 |
3.93% |
13.10% |
2025-04-25 |
Extra Space Storage
|
141.06 |
|
-0.86 |
-0.61% |
5.52% |
2025-04-25 |
F5 Networks
|
270.03 |
|
1.87 |
0.70% |
48.37% |
2025-04-25 |
GEO
|
30.58 |
|
0.61 |
2.04% |
105.65% |
2025-04-25 |
Gaming And Leisure Properties
|
47.74 |
|
-1.29 |
-2.63% |
12.44% |
2025-04-25 |
Iron Mountain
|
87.87 |
|
2.39 |
2.80% |
13.06% |
2025-04-25 |
Lamar Advertising
|
112.12 |
|
-0.11 |
-0.10% |
-1.97% |
2025-04-25 |
Motorola Solutions Msi
|
430.24 |
|
2.14 |
0.50% |
24.14% |
2025-04-25 |
Outfront Media
|
15.06 |
|
0.07 |
0.47% |
-4.26% |
2025-04-25 |
Potlatch
|
39.08 |
|
0.03 |
0.08% |
-4.80% |
2025-04-25 |
Public Storage
|
290.60 |
|
-3.34 |
-1.14% |
12.24% |
2025-04-25 |
Rayonier
|
24.45 |
|
-0.32 |
-1.29% |
-18.93% |
2025-04-25 |
EchoStar
|
22.56 |
|
0.05 |
0.22% |
41.00% |
2025-04-25 |
SBA Communications
|
222.09 |
|
-0.75 |
-0.34% |
13.22% |
2025-04-25 |
Telus
|
20.76 |
|
-0.08 |
-0.38% |
-5.42% |
2025-04-25 |
Telephone Data Systems
|
36.65 |
|
0.15 |
0.41% |
132.26% |
2025-04-25 |
T-Mobile Us
|
232.65 |
|
-29.25 |
-11.17% |
41.99% |
2025-04-25 |
Ubiquiti Networks
|
313.09 |
|
0.24 |
0.08% |
189.10% |
2025-04-25 |
United States Cellular
|
67.35 |
|
-0.39 |
-0.58% |
83.12% |
2025-04-25 |
Viasat
|
9.05 |
|
0.38 |
4.38% |
-43.47% |
2025-04-25 |
Verizon
|
41.90 |
|
-0.97 |
-2.26% |
5.38% |
2025-04-25 |
Weyerhaeuser
|
24.84 |
|
-0.62 |
-2.44% |
-21.08% |
2025-04-25 |