Hisse Senedi Fiyatı
213.24
Günlük Değişim
1.82 0.86%
Aylık
-4.41%
Yıllık
9.64%
Q2 Tahmin
209.87


Fiyat Chg Gün Yıl Tarih
Akamai 78.01 1.59 2.07% -19.37% 2025-05-16
American Tower 213.24 1.82 0.86% 9.64% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
BCE 30.11 -0.09 -0.30% -35.61% 2025-05-16
Cable One 159.19 -5.51 -3.35% -58.91% 2025-05-16
Crown Castle International 102.30 1.57 1.56% -0.41% 2025-05-16
Cogent Communications 50.59 0.18 0.36% -14.47% 2025-05-16
Charter Communications 427.03 7.65 1.82% 56.30% 2025-05-16
Cellnex Tel 33.31 0.17 0.51% -5.53% 2025-05-16
Comcast 35.49 0.18 0.51% -9.60% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Corrections Corporation of America 21.89 -0.03 -0.14% 45.64% 2025-05-16
Digital Realty 169.99 2.11 1.26% 17.32% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
F5 Networks 284.92 2.25 0.80% 63.63% 2025-05-16
GEO 26.37 -0.52 -1.93% 96.50% 2025-05-16
Gaming And Leisure Properties 47.61 0.72 1.54% 3.41% 2025-05-16
Iron Mountain 100.72 1.22 1.22% 23.15% 2025-05-16
Lamar Advertising 119.87 3.00 2.57% -0.03% 2025-05-16
Motorola Solutions Msi 424.20 -0.90 -0.21% 15.40% 2025-05-16
Outfront Media 16.49 0.12 0.73% 10.60% 2025-05-16
Potlatch 40.37 0.29 0.72% -7.89% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
Rayonier 24.18 0.17 0.71% -20.38% 2025-05-16
EchoStar 23.39 0.49 2.14% 32.97% 2025-05-16
SBA Communications 233.08 3.99 1.74% 16.76% 2025-05-16
Telus 22.07 0.17 0.78% -2.30% 2025-05-16
Telephone Data Systems 34.93 0.53 1.54% 67.93% 2025-05-16
T-Mobile Us 242.68 2.60 1.08% 48.06% 2025-05-16
Ubiquiti Networks 436.10 15.33 3.64% 197.94% 2025-05-16
United States Cellular 61.80 0.77 1.26% 37.03% 2025-05-16
Viasat 10.92 -0.42 -3.70% -42.53% 2025-05-16
Verizon 43.97 0.51 1.17% 9.71% 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 2025-05-16

Fiyat Gün Yıl Tarih
US500 5958 41.45 0.70% 12.35% 2025-05-16