AMT

243.01

Günlük Değişim:

0.63%

Yıllık:

-4.74%

Fiyat Gün Yıl
Akamai 104.54 0.31 0.30% 4.02%
American Tower 243.01 1.51 0.63% -4.74%
Arista Networks 314.33 0.32 0.10% 51.57%
BCE 58.12 0.19 0.33% -0.73%
Cable One Inc 1,786.34 7.33 0.41% 3.32%
Crown Castle International 177.11 -0.43 -0.24% 6.83%
Cogent Communications 69.44 -0.34 -0.49% -21.23%
Charter Communications 621.29 1.99 0.32% 26.91%
Cellnex Tel 43.67 0.59 1.37% -6.69%
Comcast 53.88 0.56 1.04% 39.86%
Consolidated Communications 6.44 -0.13 -1.98% 7.33%
CommScope 17.25 -0.04 -0.23% 67.39%
CyrusOne 71.74 0.92 1.30% 11.09%
Cisco Systems 51.66 0.09 0.17% 20.76%
CatchMark Timber 10.88 0.01 0.09% 41.30%
Corrections Corporation of America 7.61 0.02 0.26% -38.78%
Dish Network 37.49 -0.46 -1.21% 68.04%
Digital Realty 146.19 2.67 1.86% 0.80%
Extra Space Storage 141.15 1.88 1.35% 47.93%
F5 Networks 207.00 -0.20 -0.10% 68.32%
GEO 5.70 -0.13 -2.23% -62.33%
Gaming And Leisure Properties 44.68 1.34 3.09% 56.77%
Iron Mountain 38.03 0.12 0.32% 42.59%
Lamar Advertising 95.77 -0.53 -0.55% 95.57%
Limelight Networks 3.66 0.13 3.68% -43.78%
Motorola Solutions Msi 188.49 0.70 0.37% 23.37%
Outfront Media 22.84 0.75 3.40% 78.44%
Potlatch 58.18 0.50 0.87% 86.35%
Anterix inc 46.64 0.25 0.54% 1.48%
Public Storage 266.95 6.09 2.33% 30.30%
Rayonier 35.34 0.38 1.09% 42.85%
EchoStar 24.32 0.17 0.70% -21.37%
SBA Communications 282.13 1.64 0.58% -6.77%
Telus 25.68 -0.05 -0.19% 10.26%
Telephone Data Systems 23.51 -0.18 -0.76% 26.19%
T-Mobile Us 130.79 0.03 0.02% 46.11%
Ubiquiti Networks 282.63 7.45 2.71% 76.02%
United States Cellular 36.65 -0.30 -0.81% 18.49%
Viasat 47.52 0.83 1.78% 10.10%
Verizon 57.62 0.08 0.14% -0.89%
Weyerhaeuser 37.42 0.11 0.29% 84.06%

Fiyat Gün Yıl
S&P 500 4145 13.60 0.33% 48.94%