DISCA

35.47

Günlük Değişim:

-2.47%

Yıllık:

70.69%

Fiyat Gün Yıl
AMC Entertainment 9.28 -0.38 -3.93% 185.54%
AMC Networks 51.31 -0.98 -1.87% 126.33%
Activision Blizzard 94.47 -1.53 -1.59% 43.75%
CBS 37.92 -0.48 -1.25% 150.30%
Clear Channel Outdoor 1.97 -0.07 -3.43% 173.82%
Charter Communications 652.46 8.04 1.25% 32.94%
Comcast 54.16 0.02 0.04% 51.67%
Cinemark 20.52 -1.54 -6.98% 52.11%
Crown Media 107.88 -0.89 -0.82% 81.37%
Walt Disney 182.79 -4.64 -2.48% 81.81%
Discovery Communications 35.47 -0.90 -2.47% 70.69%
Dish Network 36.89 -0.11 -0.30% 71.02%
Electronic Arts EA 140.86 1.23 0.88% 24.36%
Facebook 302.65 0.41 0.14% 77.20%
Twenty-First Century Fox 37.80 0.12 0.32% 48.00%
Gray Television 19.62 -0.38 -1.90% 97.58%
Imax USA 20.74 -1.01 -4.64% 79.72%
Interpublic Of Companies 30.01 -0.43 -1.41% 113.90%
Lamar Advertising 96.12 0.28 0.29% 97.25%
Live Nation Entertainment 78.45 -3.13 -3.84% 114.52%
MSG NETWORKS 15.36 -0.29 -1.85% 36.35%
National CineMedia 4.27 -0.16 -3.61% 41.86%
Netflix 549.26 -4.72 -0.85% 26.61%
Nielsen 24.81 -0.50 -1.98% 107.79%
News Corp 26.49 -0.25 -0.93% 214.05%
Nexstar Broadcasting 150.68 -2.60 -1.70% 156.26%
New York Times 48.48 -0.70 -1.42% 61.76%
Omnicom 78.86 -0.45 -0.57% 53.60%
Outfront Media 22.56 -0.38 -1.66% 87.22%
Sinclair 30.40 -0.66 -2.12% 114.99%
Sirius XM 6.31 0.03 0.48% 26.20%
Snap Inc 58.49 -1.95 -3.23% 370.18%
Spotify 271.20 -9.17 -3.27% 94.91%
Tegna 20.65 -0.23 -1.10% 95.36%
T-Mobile Us 130.55 -1.44 -1.09% 49.46%
Take Two Interactive Software 177.90 -0.01 -0.01% 41.49%
Twitter 65.70 -2.24 -3.30% 153.82%
Verizon 58.39 0 0% 2.76%
WPP 948.80 7.00 0.74% 75.64%
World Wrestling Entertainment 56.58 -0.16 -0.28% 43.13%

Fiyat Gün Yıl
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4132 -28.32 -0.68% 47.64%
NASDAQ 100 13779 -98.37 -0.71% 59.03%