Warner Bros Discovery - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 373.66 -1.37 -0.37% 34.56% 2025-06-17
Comcast 34.54 -0.52 -1.48% -6.32% 2025-06-17
Cinemark 32.50 0.56 1.75% 64.56% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
Warner Bros Discovery 10.58 -0.18 -1.67% 51.36% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Interpublic Of Companies 23.01 -0.47 -1.98% -22.15% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Live Nation Entertainment 145.60 3.29 2.31% 58.14% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Nexstar Broadcasting 165.72 -3.37 -1.99% 9.07% 2025-06-17
New York Times 53.80 -2.23 -3.98% 7.79% 2025-06-17
Omnicom 69.22 -1.36 -1.93% -24.06% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tegna 16.34 -0.43 -2.56% 27.06% 2025-06-17
T-Mobile Us 221.23 -9.36 -4.06% 24.52% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
WPP 529.20 -2.00 -0.38% -28.08% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Fiyat Gün Yıl Tarih
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US500 5998 -50.39 -0.84% 9.59% 2025-06-18
US100 21788 -218.49 -1.00% 10.31% 2025-06-18