Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Discovery Communications - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMC
AMC Entertainment
2.33
0.15
6.88%
-67.99%
2021-01-16
AMCX
AMC Networks
42.05
-0.90
-2.10%
-0.47%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CCO
Clear Channel Outdoor
1.43
-0.07
-4.67%
-52.96%
2021-01-16
CHTR
Charter Communications
628.91
5.82
0.93%
25.10%
2021-01-16
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
CNK
Cinemark
19.11
0.13
0.68%
-41.07%
2021-01-16
CRWN
Crown Media
95.20
-0.55
-0.57%
29.17%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.95%
2021-01-16
GTN
Gray Television
17.06
-0.08
-0.47%
-24.45%
2021-01-16
IMAX
Imax USA
18.34
-0.59
-3.12%
-10.58%
2021-01-15
IPG
Interpublic Of Companies
24.94
0.01
0.04%
3.27%
2021-01-16
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-5.26%
2021-01-16
MSGN
MSG NETWORKS
13.37
0.01
0.07%
-18.99%
2021-01-15
NCMI
National CineMedia
3.68
-0.14
-3.66%
-53.00%
2021-01-15
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
NWSA
News Corp
18.70
0.01
0.05%
25.42%
2021-01-16
NXST
Nexstar Broadcasting
111.35
0.31
0.28%
-15.08%
2021-01-16
NYT
New York Times
49.02
-0.09
-0.18%
44.77%
2021-01-16
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
OUT
Outfront Media
19.28
0.35
1.85%
-33.13%
2021-01-15
RCI/B
Rogers Communications Inc
60.59
-0.02
-0.03%
-6.42%
2021-01-18
SBGI
Sinclair
33.20
-0.61
-1.80%
-1.63%
2021-01-15
SIRI
Sirius XM
5.80
-0.03
-0.51%
-19.11%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
TGNA
Tegna
14.90
0.08
0.54%
-17.52%
2021-01-16
TMUS
T-Mobile Us
127.28
2.59
2.08%
54.96%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WPP
WPP
818.80
4.60
0.57%
-19.53%
2021-01-18
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-19.12%
2021-01-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12893
17.65
0.14%
40.70%
2021-01-19
SPX
S&P 500
3790
8.05
0.21%
14.15%
2021-01-19
DISCA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20933
0.0017
0.14%
GBPUSD
1.36035
0.0024
0.18%
AUDUSD
0.77054
0.0021
0.27%
NZDUSD
0.71308
0.0018
0.25%
USDJPY
103.84
0.1470
0.14%
USDCNY
6.49002
0.0062
-0.10%
USDCHF
0.89050
0.0005
-0.06%
USDCAD
1.27313
0.0019
-0.15%
USDMXN
19.6542
0.0480
-0.24%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.683
0.0821
-0.09%
BTCUSD
36,946.30
329
0.90%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,894
72
0.56%
NIKKEI 225
28,590
348
1.23%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,745
82
1.23%
SHANGHAI
3,590
6
-0.18%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0200
0.27
0.49%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5248
0.00
0.08%
Heating oil
1.5892
0.00
0.08%
Gold
1,840.47
3.58
0.19%
Silver
25.196
0.13
-0.53%
Copper
3.6235
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
680.5000
8.75
1.30%
Rice
13.1650
0.05
0.38%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]