Warner Bros Discovery - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
T-Mobile Us 237.44 -4.07 -1.69% 33.05% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
WPP 529.00 5.20 0.99% -27.55% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

Fiyat Gün Yıl Tarih
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6236 29.41 0.47% 12.02% 2025-07-03
US100 22696 163.75 0.73% 11.30% 2025-07-03