Discovery Communications - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
AMC	AMC Entertainment	2.33	0.15	6.88%	-67.99%	2021-01-16
AMCX	AMC Networks	42.05	-0.90	-2.10%	-0.47%	2021-01-16
ATVI	Activision Blizzard	90.69	0.70	0.78%	48.09%	2021-01-16
CBS	CBS	45.30	-0.70	-1.52%	110.89%	2021-01-15
CCO	Clear Channel Outdoor	1.43	-0.07	-4.67%	-52.96%	2021-01-16
CHTR	Charter Communications	628.91	5.82	0.93%	25.10%	2021-01-16
CMCSA	Comcast	48.69	-0.89	-1.80%	2.51%	2021-01-16
CNK	Cinemark	19.11	0.13	0.68%	-41.07%	2021-01-16
CRWN	Crown Media	95.20	-0.55	-0.57%	29.17%	2021-01-15
DIS	Walt Disney	171.44	-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76	-0.49	-1.32%	13.35%	2021-01-16
DISH	Dish Network	33.12	-0.41	-1.22%	-10.05%	2021-01-15
EA	Electronic Arts EA	139.00	0.06	0.04%	23.09%	2021-01-16
FB	Facebook	251.36	5.72	2.33%	13.15%	2021-01-16
FOXA	Twenty-First Century Fox	31.49	0.22	0.70%	-19.95%	2021-01-16
GTN	Gray Television	17.06	-0.08	-0.47%	-24.45%	2021-01-16
IMAX	Imax USA	18.34	-0.59	-3.12%	-10.58%	2021-01-15
IPG	Interpublic Of Companies	24.94	0.01	0.04%	3.27%	2021-01-16
LAMR	Lamar Advertising	83.15	-0.20	-0.24%	-10.03%	2021-01-15
LYV	Live Nation Entertainment	71.57	-1.76	-2.40%	-5.26%	2021-01-16
MSGN	MSG NETWORKS	13.37	0.01	0.07%	-18.99%	2021-01-15
NCMI	National CineMedia	3.68	-0.14	-3.66%	-53.00%	2021-01-15
NFLX	Netflix	496.47	-2.19	-0.44%	46.16%	2021-01-16
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
NWSA	News Corp	18.70	0.01	0.05%	25.42%	2021-01-16
NXST	Nexstar Broadcasting	111.35	0.31	0.28%	-15.08%	2021-01-16
NYT	New York Times	49.02	-0.09	-0.18%	44.77%	2021-01-16
OMC	Omnicom	63.12	-0.27	-0.43%	-20.80%	2021-01-15
OUT	Outfront Media	19.28	0.35	1.85%	-33.13%	2021-01-15
RCI/B	Rogers Communications Inc	60.59	-0.02	-0.03%	-6.42%	2021-01-18
SBGI	Sinclair	33.20	-0.61	-1.80%	-1.63%	2021-01-15
SIRI	Sirius XM	5.80	-0.03	-0.51%	-19.11%	2021-01-16
SNAP	Snap Inc	50.31	1.28	2.61%	163.27%	2021-01-16
SPOT	Spotify	319.82	-22.45	-6.56%	109.79%	2021-01-15
TGNA	Tegna	14.90	0.08	0.54%	-17.52%	2021-01-16
TMUS	T-Mobile Us	127.28	2.59	2.08%	54.96%	2021-01-16
TTWO	Take Two Interactive Software	196.28	0.81	0.41%	50.97%	2021-01-16
TWTR	Twitter	45.18	-0.61	-1.33%	32.03%	2021-01-16
VZ	Verizon	57.38	0.34	0.60%	-4.57%	2021-01-16
WPP	WPP	818.80	4.60	0.57%	-19.53%	2021-01-18
WWE	World Wrestling Entertainment	50.83	-0.85	-1.64%	-19.12%	2021-01-16

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12893	17.65	0.14%	40.70%	2021-01-19
SPX	S&P 500	3790	8.05	0.21%	14.15%	2021-01-19

DISCA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20933	0.0017	0.14%
GBPUSD	1.36035	0.0024	0.18%
AUDUSD	0.77054	0.0021	0.27%
NZDUSD	0.71308	0.0018	0.25%
USDJPY	103.84	0.1470	0.14%
USDCNY	6.49002	0.0062	-0.10%
USDCHF	0.89050	0.0005	-0.06%
USDCAD	1.27313	0.0019	-0.15%
USDMXN	19.6542	0.0480	-0.24%
USDINR	73.1380	0.0430	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.683	0.0821	-0.09%
BTCUSD	36,946.30	329	0.90%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,950	118	0.38%
S&P 500	3,790.33	14	0.37%
NASDAQ 100	12,894	72	0.56%
NIKKEI 225	28,590	348	1.23%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,745	82	1.23%
SHANGHAI	3,590	6	-0.18%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3300	0.24	0.46%
Brent	55.0200	0.27	0.49%
Natural gas	2.6570	0.02	0.91%
Gasoline	1.5248	0.00	0.08%
Heating oil	1.5892	0.00	0.08%
Gold	1,840.47	3.58	0.19%
Silver	25.196	0.13	-0.53%
Copper	3.6235	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.0000	18.00	-1.27%
Wheat	680.5000	8.75	1.30%
Rice	13.1650	0.05	0.38%
Nickel	17,971.25	0.00	0.00%
Zinc	2,679.25	5.00	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.00%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Switzerland	-0.47	0.043	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Norway	1.04	0.009	0.01%
Poland	1.21	0.000	-0.01%
[+]