Discovery Communications - Hisse Senedi Fiyatı

Grafik
Quotes

DISCA

35.47

Günlük Değişim:

-0.90 -2.47%

Yıllık:

70.69%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AMC	AMC Entertainment	9.28	-0.38	-3.93%	185.54%	2021-04-20
AMCX	AMC Networks	51.31	-0.98	-1.87%	126.33%	2021-04-20
ATVI	Activision Blizzard	94.47	-1.53	-1.59%	43.75%	2021-04-20
CBS	CBS	37.92	-0.48	-1.25%	150.30%	2021-04-20
CCO	Clear Channel Outdoor	1.97	-0.07	-3.43%	173.82%	2021-04-20
CHTR	Charter Communications	652.46	8.04	1.25%	32.94%	2021-04-20
CMCSA	Comcast	54.16	0.02	0.04%	51.67%	2021-04-20
CNK	Cinemark	20.52	-1.54	-6.98%	52.11%	2021-04-20
CRWN	Crown Media	107.88	-0.89	-0.82%	81.37%	2021-04-20
DIS	Walt Disney	182.79	-4.64	-2.48%	81.81%	2021-04-20
DISCA	Discovery Communications	35.47	-0.90	-2.47%	70.69%	2021-04-20
DISH	Dish Network	36.89	-0.11	-0.30%	71.02%	2021-04-20
EA	Electronic Arts EA	140.86	1.23	0.88%	24.36%	2021-04-20
FB	Facebook	302.65	0.41	0.14%	77.20%	2021-04-20
FOXA	Twenty-First Century Fox	37.80	0.12	0.32%	48.00%	2021-04-20
GTN	Gray Television	19.62	-0.38	-1.90%	97.58%	2021-04-20
IMAX	Imax USA	20.74	-1.01	-4.64%	79.72%	2021-04-20
IPG	Interpublic Of Companies	30.01	-0.43	-1.41%	113.90%	2021-04-20
LAMR	Lamar Advertising	96.12	0.28	0.29%	97.25%	2021-04-20
LYV	Live Nation Entertainment	78.45	-3.13	-3.84%	114.52%	2021-04-20
MSGN	MSG NETWORKS	15.36	-0.29	-1.85%	36.35%	2021-04-20
NCMI	National CineMedia	4.27	-0.16	-3.61%	41.86%	2021-04-20
NFLX	Netflix	549.26	-4.72	-0.85%	26.61%	2021-04-20
NLSN	Nielsen	24.81	-0.50	-1.98%	107.79%	2021-04-20
NWSA	News Corp	26.49	-0.25	-0.93%	214.05%	2021-04-20
NXST	Nexstar Broadcasting	150.68	-2.60	-1.70%	156.26%	2021-04-20
NYT	New York Times	48.48	-0.70	-1.42%	61.76%	2021-04-20
OMC	Omnicom	78.86	-0.45	-0.57%	53.60%	2021-04-20
OUT	Outfront Media	22.56	-0.38	-1.66%	87.22%	2021-04-20
SBGI	Sinclair	30.40	-0.66	-2.12%	114.99%	2021-04-20
SIRI	Sirius XM	6.31	0.03	0.48%	26.20%	2021-04-20
SNAP	Snap Inc	58.49	-1.95	-3.23%	370.18%	2021-04-20
SPOT	Spotify	271.20	-9.17	-3.27%	94.91%	2021-04-20
TGNA	Tegna	20.65	-0.23	-1.10%	95.36%	2021-04-20
TMUS	T-Mobile Us	130.55	-1.44	-1.09%	49.46%	2021-04-20
TTWO	Take Two Interactive Software	177.90	-0.01	-0.01%	41.49%	2021-04-20
TWTR	Twitter	65.70	-2.24	-3.30%	153.82%	2021-04-20
VZ	Verizon	58.39	0	0%	2.76%	2021-04-20
WPP	WPP	948.80	7.00	0.74%	75.64%	2021-04-21
WWE	World Wrestling Entertainment	56.58	-0.16	-0.28%	43.13%	2021-04-20

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13786	-128.50	-0.92%	66.84%	2021-04-20
SPX	S&P 500	4132	-28.32	-0.68%	47.64%	2021-04-21
NDX	NASDAQ 100	13779	-98.37	-0.71%	59.03%	2021-04-21

DISCA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20088	0.0026	-0.21%
GBPUSD	1.39385	0.0000	0.00%
AUDUSD	0.77192	0.0006	-0.07%
NZDUSD	0.71825	0.0018	0.25%
USDJPY	108.08	0.0230	-0.02%
USDCNY	6.49653	0.0029	-0.04%
USDCHF	0.91727	0.0013	0.14%
USDCAD	1.25930	0.0019	-0.15%
USDMXN	19.9409	0.0131	-0.07%
USDINR	75.4560	0.0760	0.10%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6113	0.1527	-0.20%
DXY	91.321	0.0801	0.09%
BTCUSD	55,352.84	1,150	-2.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,802	19	-0.06%
S&P 500	4,133	2	-0.05%
NASDAQ 100	13,780	30	-0.21%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,865	6	0.08%
DAX	15,125	5	-0.03%
CAC 40	6,185	19	0.32%
FTSE MIB	23,985	103	-0.43%
IBEX 35	8,483	24	0.28%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,558	5	0.15%
TSX	19,041	164	-0.85%
[+]

	Gerçek	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.9800	0.68	-1.09%
Brent	65.9000	0.67	-1.01%
Natural gas	2.7080	0.02	-0.70%
Gasoline	2.0008	0.02	-0.82%
Heating oil	1.8619	0.02	-0.97%
Gold	1,779.17	1.92	0.11%
Silver	25.863	0.01	-0.03%
Copper	4.2460	0.03	0.77%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,479.2500	7.25	0.49%
Wheat	669.2500	9.50	1.44%
Coffee	131.90	0.55	-0.42%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	Gerçek	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]