DISCA

27.00

Günlük Değişim:

0.69%

Yıllık:

11.55%

Fiyat Gün Yıl
AMC Entertainment 46.05 -0.79 -1.69% 705.07%
AMC Networks 47.27 -0.15 -0.32% 86.99%
Activision Blizzard 79.28 1.03 1.32% 0.65%
CBS 40.43 0.06 0.15% 33.61%
Clear Channel Outdoor 2.50 0 0% 85.19%
Charter Communications 764.57 -0.63 -0.08% 23.26%
Comcast 57.26 0.26 0.45% 25.61%
Cinemark 17.90 -0.12 -0.64% 49.25%
Crown Media 108.00 -0.78 -0.72% 41.81%
Walt Disney 183.32 -1.10 -0.59% 40.77%
Discovery Communications 27.00 0.19 0.69% 11.55%
Dish Network 42.75 -0.24 -0.56% 33.43%
Electronic Arts EA 135.68 -1.36 -0.99% 8.32%
Facebook 372.60 -1.32 -0.35% 46.22%
Twenty-First Century Fox 37.32 0.76 2.08% 30.35%
Gray Television 21.77 0.25 1.14% 41.06%
Imax USA 17.05 0.35 2.07% 27.97%
Interpublic Of Companies 37.06 -0.61 -1.61% 102.60%
Lamar Advertising 110.53 -0.40 -0.36% 56.20%
Live Nation Entertainment 86.82 0.28 0.32% 48.26%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
National CineMedia 2.69 0.11 4.26% -18.24%
Netflix 586.38 3.51 0.60% 24.71%
Nielsen 20.09 -0.20 -0.99% 29.86%
News Corp 22.49 0.54 2.46% 47.86%
Nexstar Broadcasting 150.63 1.79 1.20% 47.63%
New York Times 48.70 -0.84 -1.70% 15.16%
Omnicom 73.32 -0.60 -0.81% 36.82%
Outfront Media 23.36 0.11 0.47% 39.46%
Sinclair 28.64 0.52 1.83% 30.10%
Sirius XM 6.06 0.02 0.33% 14.12%
Snap Inc 72.35 -1.27 -1.73% 197.61%
Spotify 242.02 -0.85 -0.35% 3.29%
Tegna 19.73 1.01 5.37% 56.42%
T-Mobile Us 128.87 1.80 1.42% 15.16%
Take Two Interactive Software 151.82 -0.87 -0.57% -4.79%
Twitter 62.35 0.51 0.82% 58.44%
Verizon 54.43 -0.14 -0.26% -10.17%
WPP 979.60 8.40 0.86% 63.38%
World Wrestling Entertainment 55.01 -0.08 -0.14% 35.05%

Fiyat Gün Yıl
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15496 9.90 0.06% 41.68%
US500 4460 -22.68 -0.51% 34.35%