FOXA

37.23

Günlük Değişim:

-0.64%

Yıllık:

44.86%

Fiyat Gün Yıl
AMC Networks 53.08 0.69 1.32% 129.78%
Amazon 3,333.00 -67.00 -1.97% 44.43%
Activision Blizzard 96.69 -0.85 -0.87% 47.15%
CBS 40.22 -0.27 -0.67% 164.61%
Clear Channel Outdoor 2.02 0.06 3.06% 170.78%
Charter Communications 617.10 -4.19 -0.67% 24.34%
Comcast 53.30 -0.58 -1.07% 43.43%
Cinemark 21.72 0.18 0.84% 90.19%
Criteo 36.97 -1.09 -2.86% 325.92%
Walt Disney 187.46 1.97 1.06% 81.35%
Discovery Communications 38.38 -2.00 -4.95% 79.77%
Dish Network 37.68 0.19 0.51% 78.66%
Electronic Arts EA 141.61 -0.50 -0.35% 24.76%
Facebook 302.82 -6.94 -2.24% 71.11%
Twenty-First Century Fox 37.23 -0.24 -0.64% 44.86%
Gannett 5.13 0 0% 438.70%
Gray Television 19.35 0.22 1.15% 86.24%
Interpublic Of Companies 29.92 0.38 1.29% 103.54%
Lamar Advertising 95.38 -0.39 -0.41% 102.29%
Liberty Global Class A Ordinary Shares 25.89 0.10 0.39% 43.59%
Live Nation Entertainment 82.05 -0.62 -0.75% 114.01%
MSG NETWORKS 16.13 0.19 1.19% 49.35%
Netflix 539.79 -15.11 -2.73% 26.49%
Nielsen 25.32 0.05 0.20% 93.28%
News Corp 26.41 0.28 1.05% 195.74%
Nexstar Broadcasting 148.99 0.84 0.57% 148.98%
New York Times 48.06 -0.03 -0.06% 54.48%
Omnicom 78.62 0.03 0.04% 51.31%
Outfront Media 22.95 0.11 0.48% 99.05%
Publicis Groupe 54.45 1.83 3.48% 114.96%
Sinclair 29.45 -0.07 -0.24% 102.96%
Sirius XM 6.28 0.08 1.29% 18.49%
Snap Inc 62.01 -0.43 -0.69% 356.63%
Spotify 287.60 -5.52 -1.88% 107.23%
Tegna 20.43 0.12 0.59% 96.44%
T-Mobile Us 129.90 -0.89 -0.68% 46.71%
Twitter 69.74 -2.71 -3.74% 154.48%
Verizon 57.70 0.08 0.14% 1.35%
WPP 964.20 1.40 0.15% 81.86%
World Wrestling Entertainment 56.23 -0.12 -0.21% 44.55%

Fiyat Gün Yıl
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P 500 4150 -16.93 -0.41% 48.25%
NASDAQ 100 13944 -182.58 -1.31% 59.22%