Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Angie's List - Hisse Senedi Fiyatı
Grafik
Quotes
ANGI
15.12
Günlük Değişim:
1.26
9.05%
Yıllık:
69.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
700
Tencent Holdings
701.50
-17.00
-2.37%
83.06%
2021-01-27
AMZN
Amazon
3,234.65
-91.48
-2.75%
74.54%
2021-01-27
ANGI
Angie's List
15.12
1.26
9.05%
69.32%
2021-01-27
ATVI
Activision Blizzard
88.83
-3.52
-3.81%
47.98%
2021-01-27
BKNG
Booking Holdings Inc
1,917.12
-66.04
-3.33%
-0.02%
2021-01-27
CRTO
Criteo
18.01
-1.07
-5.60%
14.86%
2021-01-27
EA
Electronic Arts EA
146.55
0.25
0.17%
30.97%
2021-01-27
EBAY
eBay
58.37
-0.80
-1.35%
61.20%
2021-01-27
ETSY
ETSY Inc
195.89
-8.52
-4.17%
293.12%
2021-01-27
EXPE
Expedia
124.11
-7.39
-5.62%
13.75%
2021-01-27
FB
Facebook
271.56
-10.38
-3.68%
24.69%
2021-01-27
FTCH
Farfetch
60.31
-0.96
-1.57%
422.62%
2021-01-26
GRPN
Groupon
30.90
-1.90
-5.78%
947.46%
2021-01-27
GRUB
GrubHub
72.31
-2.84
-3.78%
26.42%
2021-01-27
JCOM
J2 Global
104.96
2.47
2.41%
5.22%
2021-01-27
LTRPA
Liberty TripAdvisor
4.54
-0.09
-1.94%
-28.84%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MTCH
Match Group
131.59
-6.60
-4.77%
56.38%
2021-01-27
NFLX
Netflix
528.94
-32.20
-5.73%
51.77%
2021-01-27
PTON
Peloton Interactive, Inc.
144.85
-2.81
-1.90%
361.60%
2021-01-27
SNAP
Snap Inc
48.96
-4.33
-8.13%
157.82%
2021-01-27
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
SSTK
Shutterstock
67.17
-6.02
-8.23%
51.66%
2021-01-27
TREE
LendingTree
331.34
-3.53
-1.05%
5.69%
2021-01-27
TRIP
TripAdvisor
33.91
1.22
3.73%
17.78%
2021-01-27
TRUE
TrueCar
4.71
-0.22
-4.45%
21.39%
2021-01-27
TTWO
Take Two Interactive Software
195.02
-4.56
-2.28%
54.81%
2021-01-27
TWTR
Twitter
48.35
-1.31
-2.64%
44.39%
2021-01-27
UBER
Uber
48.22
-3.70
-7.13%
30.15%
2021-01-27
UBI
Ubisoft Entertainment SA
82.80
-0.70
-0.84%
21.80%
2021-01-27
WB
Weibo
51.69
4.75
10.12%
18.94%
2021-01-27
WIX
WIX
244.28
-1.64
-0.66%
71.06%
2021-01-27
YELP
Yelp
36.20
3.56
10.91%
2.07%
2021-01-27
ZNGA
Zynga
9.94
-0.42
-4.05%
63.76%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13213
-412.57
-3.03%
42.55%
2021-01-27
RTY
Russell 2000
2100
-49.16
-2.29%
26.68%
2021-01-27
ANGI:US
Dönen Varlıklar
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Satış Brüt Kar
Borç Faiz Gideri
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21048
0.0057
-0.47%
GBPUSD
1.36844
0.0055
-0.40%
AUDUSD
0.76585
0.0089
-1.15%
NZDUSD
0.71611
0.0071
-0.98%
USDJPY
104.18
0.5600
0.54%
USDCNY
6.49693
0.0231
0.36%
USDCHF
0.88901
0.0023
0.26%
USDCAD
1.28001
0.0104
0.82%
USDMXN
20.2802
0.2730
1.36%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4108
0.0556
1.04%
USDRUB
75.8616
0.7905
1.05%
DXY
90.636
0.4660
0.52%
BTCUSD
31,487.47
1,017
-3.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,309
628
-2.03%
S&P 500
3,752.85
97
-2.51%
NASDAQ 100
13,129
361
-2.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,523
131
-1.96%
DAX
13,548
323
-2.33%
CAC 40
5,418
105
-1.90%
FTSE MIB
21,518
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,433
347
-1.95%
[+]
Gerçek
Chg
%Chg
Apple
142.03
1.13
-0.79%
Tesla
868.37
14.72
-1.67%
Microsoft
232.85
0.52
0.22%
Amazon
3,234.65
91.48
-2.75%
Facebook
271.56
10.38
-3.68%
Alibaba
260.76
5.16
-1.94%
Visa
195.04
6.94
-3.44%
JPMorgan Chase
127.64
3.94
-2.99%
Intel
53.61
1.60
-2.90%
Johnson & Johnson
167.65
2.80
-1.64%
Procter & Gamble
128.64
4.45
-3.34%
Exxon Mobil
45.30
0.56
-1.22%
3M
186.76
10.81
6.14%
Goldman Sachs
273.73
7.92
-2.81%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6700
0.06
0.11%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5716
0.01
-0.58%
Heating oil
1.6054
0.01
0.44%
Gold
1,842.78
7.53
-0.41%
Silver
25.209
0.23
-0.92%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]