Angie's List - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Tencent Holdings 599.00 -10.50 -1.72% 60.07% 2025-08-27
Amazon 228.71 0.77 0.34% 32.17% 2025-08-26
Angie's List 17.31 -0.51 -2.86% -33.42% 2025-08-26
Booking Holdings 5,705.68 2.08 0.04% 47.05% 2025-08-26
Criteo 24.30 0.49 2.06% -48.83% 2025-08-26
Electronic Arts EA 172.23 -0.53 -0.31% 15.44% 2025-08-26
eBay 94.60 -3.95 -4.01% 59.39% 2025-08-26
ETSY 56.19 -1.20 -2.09% 1.46% 2025-08-26
Expedia 213.63 0.28 0.13% 51.75% 2025-08-26
Meta 754.10 0.80 0.11% 45.39% 2025-08-26
Lyft 16.80 -0.25 -1.47% 44.58% 2025-08-26
Match 37.30 0.12 0.32% 0.55% 2025-08-26
Netflix 1,226.09 8.02 0.66% 76.30% 2025-08-26
Peloton Interactive 7.57 0.06 0.80% 57.22% 2025-08-26
Snap 7.02 0.02 0.29% -26.11% 2025-08-26
Spotify 696.47 1.68 0.24% 105.16% 2025-08-26
Shutterstock 20.89 -0.36 -1.69% -38.92% 2025-08-26
TripAdvisor 17.14 0.11 0.65% 17.40% 2025-08-26
Take Two Interactive Software 230.82 -1.01 -0.44% 43.59% 2025-08-26
Uber 96.53 1.37 1.44% 33.00% 2025-08-26
Ubisoft Entertainment 9.06 -0.19 -2.10% -48.21% 2025-08-27
Weibo 11.32 -0.23 -1.99% 49.34% 2025-08-26
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Yelp 31.43 -0.84 -2.60% -9.48% 2025-08-26

Fiyat Gün Yıl Tarih
USND 21544 94.98 0.44% 21.34% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26