Angie's List - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Tencent Holdings 510.50 10.50 2.10% 35.05% 2025-07-15
Amazon 225.69 0.67 0.30% 17.34% 2025-07-14
Angie's List 16.06 0.09 0.56% -19.70% 2025-07-14
Booking Holdings 5,766.04 48.94 0.86% 41.12% 2025-07-14
Criteo 23.71 -0.02 -0.08% -40.95% 2025-07-14
Electronic Arts EA 148.83 0.14 0.09% 2.66% 2025-07-14
eBay 77.63 0.52 0.67% 44.58% 2025-07-14
ETSY 57.71 -0.16 -0.28% -6.15% 2025-07-14
Expedia 183.60 -0.04 -0.02% 38.64% 2025-07-14
Meta 720.92 3.41 0.48% 45.51% 2025-07-14
Lyft 14.92 0.01 0.07% 14.07% 2025-07-14
Match 32.25 -0.24 -0.74% 0.77% 2025-07-14
Netflix 1,261.95 16.84 1.35% 92.44% 2025-07-14
Peloton Interactive 6.44 0.06 0.94% 70.60% 2025-07-14
Snap 9.54 0.43 4.72% -41.15% 2025-07-14
Spotify 717.49 8.34 1.18% 137.46% 2025-07-14
Shutterstock 18.84 -0.35 -1.82% -53.45% 2025-07-14
TripAdvisor 18.16 0.16 0.89% 0.83% 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 2025-07-14
Uber 93.89 -1.50 -1.57% 29.98% 2025-07-14
Ubisoft Entertainment 9.17 0.05 0.53% -58.32% 2025-07-15
Weibo 9.78 0.05 0.51% 21.04% 2025-07-14
WIX 149.61 -2.66 -1.75% -9.67% 2025-07-14
Yelp 34.51 0.35 1.02% -5.04% 2025-07-14

Fiyat Gün Yıl Tarih
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2250 14.90 0.67% 2.87% 2025-07-14