Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
New York Times - Hisse Senedi Fiyatı
Grafik
Quotes
NYT
49.97
Günlük Değişim:
0.90
1.83%
Yıllık:
47.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AHC
A H Belo
1.95
0.02
1.04%
-33.90%
2021-01-21
AMCX
AMC Networks
43.09
0.09
0.21%
4.56%
2021-01-21
CBS
CBS
45.11
1.75
4.04%
110.01%
2021-01-21
CCO
Clear Channel Outdoor
1.70
-0.16
-8.60%
-43.89%
2021-01-21
CHTR
Charter Communications
650.43
7.61
1.18%
27.35%
2021-01-21
CMCSA
Comcast
49.13
0.25
0.51%
3.56%
2021-01-21
DIS
Walt Disney
171.28
-2.36
-1.36%
18.94%
2021-01-21
DISCA
Discovery Communications
36.88
0.44
1.19%
15.13%
2021-01-21
DISH
Dish Network
31.92
-0.49
-1.51%
-13.14%
2021-01-21
DJCO
Daily Journal
321.75
-3.25
-1.00%
11.99%
2021-01-21
ETM
Entercom Communications
4.13
0.25
6.44%
-11.94%
2021-01-21
FB
Facebook
272.87
5.39
2.02%
23.29%
2021-01-21
FOXA
Twenty-First Century Fox
31.04
0.02
0.06%
-20.57%
2021-01-21
GCI
Gannett
4.02
0.05
1.26%
-41.31%
2021-01-21
GTN
Gray Television
16.63
-0.12
-0.72%
-24.06%
2021-01-21
IMAX
Imax USA
18.30
-0.32
-1.72%
-3.79%
2021-01-21
IPG
Interpublic Of Companies
24.68
0
0%
4.14%
2021-01-21
LAMR
Lamar Advertising
83.75
-0.54
-0.64%
-10.87%
2021-01-21
LEE
Lee
1.41
0.02
1.44%
19.49%
2021-01-21
LYV
Live Nation Entertainment
74.59
0.86
1.17%
-0.08%
2021-01-21
MDP
Meredith
18.93
-0.13
-0.68%
-38.44%
2021-01-21
MSGN
MSG NETWORKS
14.56
0.50
3.56%
-10.18%
2021-01-21
NFLX
Netflix
578.20
-7.50
-1.28%
77.36%
2021-01-21
NWSA
News Corp
19.21
0.10
0.52%
32.85%
2021-01-21
NXST
Nexstar Broadcasting
109.37
-0.90
-0.82%
-14.65%
2021-01-21
NYT
New York Times
49.97
0.90
1.83%
47.84%
2021-01-21
OMC
Omnicom
63.11
0.24
0.38%
-20.59%
2021-01-21
PSO
Pearson
9.84
-0.20
-1.99%
32.08%
2021-01-21
PSON
Pearson
719.00
-1.00
-0.14%
23.62%
2021-01-22
SBGI
Sinclair
31.19
-0.36
-1.14%
-4.76%
2021-01-21
SCHL
Scholastic
26.40
-0.20
-0.75%
-25.09%
2021-01-21
SSP
EW Scripps Co
14.84
-0.10
-0.67%
-6.25%
2021-01-21
TGNA
Tegna
15.68
0.46
3.02%
-11.86%
2021-01-21
TRI
Thomson Reuters
103.02
-0.80
-0.77%
-0.46%
2021-01-21
VZ
Verizon
57.27
0.01
0.02%
-5.31%
2021-01-21
WWE
World Wrestling Entertainment
52.59
1.04
2.02%
-16.40%
2021-01-21
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
NYT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21789
0.0012
0.10%
GBPUSD
1.36948
0.0036
-0.26%
AUDUSD
0.77362
0.0025
-0.33%
NZDUSD
0.71909
0.0026
-0.36%
USDJPY
103.63
0.1170
0.11%
USDCNY
6.48161
0.0165
0.26%
USDCHF
0.88466
0.0006
-0.07%
USDCAD
1.26821
0.0040
0.32%
USDMXN
19.8209
0.0891
0.45%
USDINR
73.0227
0.0627
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3616
0.5457
0.74%
DXY
90.115
0.0163
-0.02%
BTCUSD
31,538.31
720
2.34%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,002
213
-0.68%
S&P 500
3,835.04
18
-0.46%
NASDAQ 100
13,350
55
-0.41%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,805
102
-0.73%
CAC 40
5,546
45
-0.80%
FTSE MIB
22,153
276
-1.23%
IBEX 35
8,058
64
-0.78%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,110
515
-1.04%
MOEX
3,367
55
-1.62%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.85
-1.60%
Brent
55.3100
0.79
-1.41%
Natural gas
2.4250
0.06
-2.57%
Gasoline
1.5315
0.02
-1.06%
Heating oil
1.5794
0.02
-1.32%
Gold
1,861.75
8.16
-0.44%
Silver
25.482
0.46
-1.78%
Copper
3.6095
0.05
-1.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
25.00
-1.82%
Wheat
653.5000
7.25
-1.10%
Cotton
82.18
0.39
-0.47%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Gerçek
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.007
-0.01%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Norway
1.04
0.000
0.00%
Indonesia
6.29
0.003
0.00%
[+]