Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Nexstar Broadcasting - Hisse Senedi Fiyatı
Grafik
Quotes
NXST
144.52
Günlük Değişim:
-1.62
-1.11%
Yıllık:
41.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMC
AMC Entertainment
8.03
-0.55
-6.41%
63.21%
2021-03-04
AMCX
AMC Networks
68.15
-0.59
-0.86%
149.18%
2021-03-04
CABO
Cable One Inc
1,770.08
24.02
1.38%
8.01%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
CCO
Clear Channel Outdoor
1.90
0
0%
9.20%
2021-03-04
CHTR
Charter Communications
607.64
6.62
1.10%
20.29%
2021-03-04
CMCSA
Comcast
53.93
0.20
0.37%
32.28%
2021-03-04
CNK
Cinemark
23.83
-0.31
-1.28%
3.25%
2021-03-04
DIS
Walt Disney
188.03
-4.23
-2.20%
64.97%
2021-03-04
DISCA
Discovery Communications
62.60
1.15
1.87%
148.12%
2021-03-04
DISH
Dish Network
32.78
-0.86
-2.56%
4.30%
2021-03-04
ETM
Entercom Communications
4.86
-0.14
-2.80%
46.39%
2021-03-04
EVC
Entravision Communication
3.40
-0.18
-5.03%
85.79%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
GTN
Gray Television
18.88
-0.33
-1.72%
19.80%
2021-03-04
HMTV
Hemisphere Media
11.99
0.07
0.59%
5.27%
2021-03-04
IPG
Interpublic Of Companies
26.95
-0.33
-1.21%
30.13%
2021-03-04
MDP
Meredith
32.11
-1.04
-3.14%
47.16%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
NWSA
News Corp
23.53
-0.26
-1.09%
112.56%
2021-03-04
NXST
Nexstar Broadcasting
144.52
-1.62
-1.11%
41.24%
2021-03-04
NYT
New York Times
50.46
-1.69
-3.24%
35.03%
2021-03-04
OMC
Omnicom
72.04
-1.12
-1.53%
5.75%
2021-03-04
SALM
Salem Media
2.48
-0.33
-11.74%
89.83%
2021-03-04
SBGI
Sinclair
35.66
-0.09
-0.25%
52.13%
2021-03-04
SIRI
Sirius XM
5.79
-0.10
-1.70%
-12.80%
2021-03-04
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
SSP
EW Scripps Co
21.27
0.31
1.48%
107.31%
2021-03-04
TGNA
Tegna
18.05
0.03
0.17%
34.95%
2021-03-04
TRUE
TrueCar
4.72
-0.39
-7.63%
84.38%
2021-03-04
TSQ
Townsquare Media
10.21
-0.31
-2.95%
26.21%
2021-03-04
VZ
Verizon
54.80
-0.58
-1.05%
-4.13%
2021-03-04
WWE
World Wrestling Entertainment
52.58
0.76
1.47%
17.08%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
NXST:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19247
0.0042
-0.35%
GBPUSD
1.38355
0.0059
-0.42%
AUDUSD
0.76765
0.0038
-0.49%
NZDUSD
0.71409
0.0038
-0.53%
USDJPY
108.38
0.4230
0.39%
USDCNY
6.50969
0.0193
0.30%
USDCHF
0.92800
0.0014
-0.15%
USDCAD
1.26789
0.0008
0.06%
USDMXN
21.2329
0.1039
0.49%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6915
0.0222
0.39%
USDRUB
74.3417
0.3671
-0.49%
DXY
91.923
0.2919
0.32%
BTCUSD
48,267.13
93
-0.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,191
267
0.86%
S&P 500
3,801.61
33
0.88%
NASDAQ 100
12,555
92
0.73%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,044
12
-0.09%
CAC 40
5,829
2
-0.03%
FTSE MIB
23,224
131
0.57%
IBEX 35
8,374
20
0.23%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,424
26
0.77%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.4400
1.61
2.52%
Brent
68.4900
1.75
2.62%
Natural gas
2.7300
0.02
-0.55%
Gasoline
2.0391
0.04
2.06%
Heating oil
1.9337
0.04
1.99%
Gold
1,696.49
0.70
-0.04%
Silver
25.195
0.11
-0.45%
Copper
4.0705
0.13
3.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.60
0.048
0.05%
UK
0.76
0.028
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]