Nexstar Broadcasting - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Cable One 147.56 -1.12 -0.75% -60.71% 2025-05-29
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 395.54 -11.81 -2.90% 43.32% 2025-05-29
Comcast 34.28 -0.37 -1.07% -11.74% 2025-05-29
Cinemark 32.96 -0.20 -0.60% 94.00% 2025-05-29
Walt Disney 112.00 0.50 0.45% 10.23% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
Interpublic Of Companies 24.31 -0.01 -0.02% -20.33% 2025-05-29
Netflix 1,184.42 -23.83 -1.97% 82.95% 2025-05-29
Nexstar Broadcasting 170.64 -1.57 -0.91% 4.39% 2025-05-29
New York Times 56.50 1.06 1.91% 11.51% 2025-05-29
Omnicom 73.99 -0.07 -0.09% -18.79% 2025-05-29
Sirius XM 22.39 0 0% -17.99% 2025-05-29
Spotify 636.67 -27.29 -4.11% 108.96% 2025-05-29
Tegna 16.89 0.14 0.84% 14.98% 2025-05-29
Townsquare Media 6.75 -0.04 -0.59% -38.36% 2025-05-29
Verizon 43.31 0.18 0.42% 7.52% 2025-05-29
TKO Group 156.74 -2.07 -1.30% 45.44% 2025-05-29

Fiyat Gün Yıl Tarih
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29