Electronic Arts EA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
154.80
Günlük Değişim
-0.68 -0.44%
Aylık
16.86%
Yıllık
23.57%
Q2 Tahmin
147.96


Fiyat Chg Gün Yıl Tarih
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
Amazon 189.97 1.15 0.61% 0.94% 2025-05-08
Angie's List 15.43 0.28 1.85% -39.49% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Paramount Global 11.50 -0.09 -0.73% -10.41% 2025-05-08
Cinemark 31.20 0.03 0.08% 79.59% 2025-05-08
Walt Disney 105.62 3.49 3.42% 0.17% 2025-05-08
Warner Bros Discovery 8.82 0.25 2.87% 13.52% 2025-05-08
Electronic Arts EA 154.80 -0.68 -0.44% 23.57% 2025-05-08
eBay 70.01 0.25 0.36% 40.75% 2025-05-08
Expedia 169.09 2.57 1.54% 51.66% 2025-05-08
Meta 602.07 4.84 0.81% 27.37% 2025-05-08
GameStop 26.68 0.57 2.17% 67.97% 2025-05-08
Hasbro 61.97 0.54 0.88% 1.62% 2025-05-08
Lamar Advertising 114.85 -3.56 -3.01% -1.80% 2025-05-08
Lyft 12.79 0.20 1.59% -28.07% 2025-05-08
Mattel 17.37 -0.07 -0.37% -7.39% 2025-05-08
Microsoft 437.50 4.01 0.93% 6.47% 2025-05-08
Match 29.17 -1.15 -3.79% -4.53% 2025-05-08
Netflix 1,142.70 -12.97 -1.12% 87.37% 2025-05-08
NetEase 106.38 -0.12 -0.11% 10.14% 2025-05-08
Snap 8.12 -0.02 -0.18% -51.52% 2025-05-08
Sony 24.61 -0.38 -1.52% 56.95% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 225.28 -1.06 -0.47% 54.23% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.36% -49.66% 2025-05-08
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Yelp 35.74 0.21 0.58% -8.91% 2025-05-08

Fiyat Gün Yıl Tarih
US500 5658 26.47 0.47% 8.51% 2025-05-08
USND 17841 102.49 0.58% 9.43% 2025-05-08
US100 19975 107.40 0.54% 10.28% 2025-05-08