EA

120.25

Günlük Değişim:

-1.32%

Yıllık:

20.49%

Fiyat Gün Yıl
Sony 9,428.00 193.00 2.09% 40.44%
Tencent Holdings 584.00 -2.00 -0.34% 72.37%
AMC Entertainment 4.58 0.77 20.21% -45.35%
AMC Networks 32.99 1.67 5.33% -14.89%
Amazon 3,118.06 19.67 0.63% 75.78%
Angie's List 11.54 -0.26 -2.20% 43.71%
Activision Blizzard 75.23 -0.69 -0.91% 40.01%
Booking Holdings Inc 2,103.45 83.61 4.14% 10.85%
CBS 34.51 -0.11 -0.32% -13.92%
Cinemark 16.95 1.29 8.24% -48.98%
Walt Disney 151.49 5.51 3.77% 1.20%
Discovery Communications 27.20 0.70 2.64% -15.85%
Electronic Arts EA 120.25 -1.61 -1.32% 20.49%
eBay 50.53 0.63 1.26% 40.95%
Expedia 125.05 2.25 1.83% 27.04%
Facebook 276.92 8.49 3.16% 38.61%
Twenty-First Century Fox 29.48 0.95 3.33% -17.38%
Glu Mobile 9.55 0.02 0.21% 79.85%
GameStop 13.67 -0.23 -1.65% 126.70%
Alphabet 1,763.90 36.34 2.10% 35.19%
Groupon 31.49 2.35 8.06% 978.42%
GrubHub 68.92 -0.60 -0.86% 61.52%
Hasbro 92.10 -0.52 -0.56% -7.15%
Imax USA 15.52 0.20 1.29% -27.81%
Lamar Advertising 81.02 1.42 1.78% -2.53%
Lyft Inc 39.35 1.25 3.28% -19.60%
Mattel 15.51 0.04 0.26% 32.11%
Microsoft 213.86 3.75 1.78% 41.41%
Match Group 137.15 -0.20 -0.14% 97.89%
National CineMedia 3.65 0.05 1.39% -43.85%
Netflix 482.64 6.23 1.31% 52.95%
Nielsen 16.61 0.46 2.85% -17.45%
NetEase 97.52 2.73 2.88% -67.98%
Snap Inc 44.01 -1.03 -2.28% 183.94%
Sony 90.29 0.82 0.91% 46.10%
Spotify 268.86 8.86 3.41% 89.51%
TripAdvisor 27.47 0.82 3.08% -3.87%
Take Two Interactive Software 169.83 -1.36 -0.79% 42.28%
Twitter 45.23 0.29 0.65% 48.15%
Ubisoft Entertainment SA 77.46 -0.32 -0.41% 44.89%
World Wrestling Entertainment 42.03 0.73 1.77% -30.54%
Yelp 33.32 1.39 4.35% -4.88%
Zynga 8.00 -0.22 -2.68% 27.39%

Fiyat Gün Yıl
NASDAQ 12036 156.15 1.31% 39.44%
NASDAQ 100 12125 173.86 1.46% 44.90%
S&P 500 3647 57.82 1.62% 16.38%