Electronic Arts EA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
174.67
Günlük Değişim
-4.34 -2.42%
Aylık
16.95%
Yıllık
17.84%
Q3 Tahmin
171.91

Fiyat Chg Gün Yıl Tarih
Sony 4,292.00 222.00 5.45% -67.93% 2025-08-15
Tencent Holdings 592.00 2.00 0.34% 58.88% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Angie's List 18.30 0.13 0.72% -28.52% 2025-08-15
Booking Holdings 5,454.29 -30.48 -0.56% 50.67% 2025-08-15
Paramount Global 13.72 -0.66 -4.59% 24.95% 2025-08-15
Cinemark 25.62 0.29 1.14% -3.39% 2025-08-15
Walt Disney 115.39 -0.92 -0.79% 29.27% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
eBay 100.70 2.22 2.25% 81.49% 2025-08-15
Expedia 207.44 0.24 0.12% 58.18% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
GameStop 22.94 0.05 0.22% 2.27% 2025-08-15
Hasbro 81.14 0.59 0.73% 22.31% 2025-08-15
Lamar Advertising 123.27 2.05 1.69% 3.41% 2025-08-15
Lyft 15.82 1.20 8.21% 41.25% 2025-08-15
Mattel 18.18 -0.10 -0.55% -5.41% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Match 38.28 -0.38 -0.98% 8.80% 2025-08-15
Netflix 1,238.95 8.39 0.68% 84.00% 2025-08-15
NetEase 129.21 -0.70 -0.54% 43.74% 2025-08-15
Snap 7.15 0.07 0.99% -22.54% 2025-08-15
Sony 28.74 1.01 3.64% 59.33% 2025-08-15
Spotify 732.81 34.31 4.91% 117.21% 2025-08-15
TripAdvisor 17.62 -0.41 -2.27% 27.68% 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 2025-08-15
Ubisoft Entertainment 9.22 0.04 0.39% -45.41% 2025-08-15
TKO Group 188.85 -2.15 -1.13% 61.70% 2025-08-15
Yelp 31.03 -0.12 -0.39% -8.25% 2025-08-15

Fiyat Gün Yıl Tarih
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15