Electronic Arts EA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
128.32
Günlük Değişim
0.73%
Yıllık
-7.05%

Fiyat Gün Yıl
Sony 11,185.00 5.00 0.04% 8.28%
Tencent Holdings 348.65 -1.35 -0.38% -41.94%
AMC Entertainment 12.00 0.29 2.48% -13.98%
AMC Networks 38.05 2.19 6.11% -19.95%
Amazon 2,304.20 87.99 3.97% -28.71%
Angie's List 4.88 0.10 1.99% -60.87%
Activision Blizzard 78.54 0.54 0.69% -16.14%
Booking Holdings Inc 2,142.25 96.24 4.70% -3.14%
CBS 31.56 3.54 12.63% -17.83%
Cinemark 16.02 0.30 1.91% -27.41%
Walt Disney 108.52 3.34 3.18% -36.04%
Warner Bros Discovery 17.87 0.66 3.81% -47.22%
Electronic Arts EA 128.32 0.93 0.73% -7.05%
eBay 46.87 1.78 3.94% -23.54%
Expedia 122.69 -1.16 -0.94% -27.01%
Meta 202.44 2.40 1.20% -34.69%
Twenty-First Century Fox 34.73 1.04 3.09% -7.01%
GameStop 99.94 8.14 8.87% -44.68%
Groupon 14.77 0.65 4.60% -66.44%
Hasbro 92.40 1.20 1.32% -2.72%
Imax USA 16.27 0.61 3.90% -20.90%
Lamar Advertising 99.71 1.07 1.08% -2.88%
Lyft Inc 19.67 0.53 2.77% -60.43%
Mattel 26.20 0.50 1.95% 27.37%
Microsoft 266.29 4.79 1.83% 9.55%
Match Group 75.38 -0.38 -0.50% -44.93%
National CineMedia 1.47 0.03 2.08% -67.11%
Netflix 190.41 3.90 2.09% -60.84%
Nielsen 25.83 0.82 3.28% -5.90%
NetEase 94.65 1.40 1.50% -12.85%
Snap Inc 24.49 1.07 4.55% -54.11%
Sony 87.41 1.05 1.22% -6.93%
Spotify 105.35 4.30 4.26% -52.83%
TripAdvisor 25.36 1.16 4.79% -38.55%
Take Two Interactive Software 123.09 12.98 11.79% -26.60%
Twitter 38.27 0.88 2.34% -28.06%
Ubisoft Entertainment SA 45.23 1.04 2.35% -17.43%
World Wrestling Entertainment 58.78 0.74 1.27% 9.04%
Yelp 29.99 0.69 2.35% -21.66%
Zynga 8.37 0.45 5.68% -17.46%

Fiyat Gün Yıl
US500 4093 80.84 2.02% -0.84%
USND 11985 321.73 2.76% -9.92%
USNDX 12570 320.52 2.62% -4.90%