EA

126.40

Günlük Değişim:

-0.28%

Yıllık:

-1.57%

Fiyat Gün Yıl
Sony 12,195.00 -75.00 -0.61% 46.52%
Tencent Holdings 460.20 10.20 2.27% -8.87%
AMC Entertainment 40.08 1.26 3.25% 738.49%
AMC Networks 45.83 0.62 1.37% 92.56%
Amazon 3,380.05 36.42 1.09% 12.67%
Angie's List 12.19 0.32 2.70% 21.29%
Activision Blizzard 72.81 -0.22 -0.30% -9.14%
Booking Holdings Inc 2,406.11 80.49 3.46% 46.85%
CBS 39.20 0.54 1.40% 36.02%
Cinemark 17.93 0.36 2.05% 70.76%
Walt Disney 173.65 2.48 1.45% 40.86%
Discovery Communications 25.44 0.29 1.15% 20.45%
Electronic Arts EA 126.40 -0.36 -0.28% -1.57%
eBay 73.21 1.09 1.51% 44.46%
Expedia 158.95 6.00 3.92% 72.92%
Facebook 343.21 -14.27 -3.99% 37.82%
Twenty-First Century Fox 38.21 1.08 2.91% 47.47%
Glu Mobile 12.50 0 0% 58.03%
GameStop 190.14 0.19 0.10% 1,793.82%
Groupon 22.59 1.30 6.11% -2.17%
GrubHub 15.98 -0.18 -1.11% -77.51%
Hasbro 94.31 1.45 1.56% 22.67%
Imax USA 16.11 0.25 1.52% 33.47%
Lamar Advertising 116.99 2.95 2.59% 81.92%
Lyft Inc 54.45 3.33 6.51% 92.33%
Mattel 20.08 0.43 2.19% 77.86%
Microsoft 298.58 3.78 1.28% 48.85%
Match Group 153.56 1.65 1.09% 49.67%
National CineMedia 3.24 0.19 6.23% 20.00%
Netflix 590.65 17.51 3.06% 25.51%
Nielsen 19.53 0.23 1.19% 44.13%
NetEase 81.33 1.38 1.73% -82.73%
Snap Inc 78.50 2.72 3.57% 209.91%
Sony 112.41 3.85 3.55% 42.59%
Spotify 234.51 -3.25 -1.37% -2.70%
TripAdvisor 33.48 1.07 3.30% 75.93%
Take Two Interactive Software 145.25 -0.47 -0.32% -10.51%
Twitter 64.25 1.47 2.34% 41.74%
Ubisoft Entertainment SA 53.08 -0.10 -0.19% -28.87%
World Wrestling Entertainment 55.38 -0.33 -0.59% 44.41%
Yelp 37.14 0.37 1.01% 89.20%
Zynga 7.60 -0.06 -0.78% -12.64%

Fiyat Gün Yıl
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15217 148.74 0.99% 39.65%
US500 4408 41.45 0.95% 35.77%