EA Electronic Arts EA | Hisse Senedi Fiyatı

Name: EA Electronic Arts EA | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,EA,Electronic,Arts,EA,Hisse,Senedi,Fiyatı,7/9/2020.

Grafik
Quotes

EA

135.61

Günlük Değişim:

0.83 0.62%

Yıllık:

44.33%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ATVI	Activision Blizzard	79.28	0.78	0.99%	69.26%	2020-07-08
DIS	Walt Disney	116.66	3.03	2.67%	-18.73%	2020-07-08
EA	Electronic Arts EA	135.61	0.83	0.62%	44.33%	2020-07-08
GLUU	Glu Mobile	9.75	0.22	2.31%	36.36%	2020-07-08
MSFT	Microsoft	212.83	4.58	2.20%	54.39%	2020-07-08
SNE	Sony	68.76	-1.18	-1.66%	29.37%	2020-07-08
TTWO	Take Two Interactive Software	147.82	0.55	0.37%	26.17%	2020-07-08
ZNGA	Zynga	10.25	0.36	3.64%	62.96%	2020-07-08

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	10494	148.61	1.44%	27.94%	2020-07-08
NDX	NASDAQ 100	10723	142.69	1.36%	35.68%	2020-07-09
SPX	S&P 500	3171	24.62	0.78%	5.94%	2020-07-09

	Gerçek	Chg	%Chg
EURUSD	1.13255	0.0012	-0.11%
GBPUSD	1.26403	0.0026	0.20%
AUDUSD	0.69837	0.0004	-0.06%
NZDUSD	0.65720	0.0004	-0.05%
USDJPY	107.33	0.0300	0.03%
USDCNY	6.98694	0.0092	-0.13%
USDCHF	0.93831	0.0000	0.00%
USDCAD	1.35008	0.0016	-0.12%
USDMXN	22.7092	0.0292	0.13%
USDINR	75.0328	0.0928	0.12%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8515	0.2572	-0.36%
DXY	96.488	0.0600	0.06%
BTCUSD	9,383.29	54	-0.57%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,011	56	-0.22%
S&P 500	3,171	1	0.03%
NASDAQ 100	10,723	56	0.53%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	29	-0.48%
DAX	12,640	146	1.16%
CAC 40	4,987	6	0.11%
FTSE MIB	19,861	39	-0.19%
IBEX 35	7,305	22	-0.30%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,720	391	1.08%
MOEX	2,805	11	-0.39%
TSX	15,629	0	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.8000	0.09	-0.22%
Brent	43.3300	0.04	0.09%
Natural gas	1.8490	0.02	1.09%
Gasoline	1.2815	0.01	-0.45%
Heating oil	1.2376	0.00	0.20%
Gold	1,814.87	5.87	0.32%
Silver	18.9790	0.28	1.49%
Copper	2.8605	0.05	1.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.5000	7.00	0.78%
Wheat	524.0000	8.25	1.60%
Coffee	98.35	0.60	-0.61%
Cotton	61.75	2.91	-4.50%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.033	0.00%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Canada	0.58	0.065	0.07%
Mexico	5.78	0.010	0.01%
Netherlands	-0.30	0.002	0.06%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.015	-0.02%
Switzerland	-0.42	0.022	-0.02%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.04%
[+]