EA

141.61

Günlük Değişim:

-0.35%

Yıllık:

24.76%

Fiyat Gün Yıl
Sony 12,315.00 125.00 1.03% 81.99%
Tencent Holdings 615.00 -8.50 -1.36% 51.18%
AMC Entertainment 9.35 0.51 5.77% 287.97%
AMC Networks 53.08 0.69 1.32% 129.78%
Amazon 3,333.00 -67.00 -1.97% 44.43%
Angie's List 17.09 0.07 0.38% 211.86%
Activision Blizzard 96.69 -0.85 -0.87% 47.15%
Booking Holdings Inc 2,454.22 49.93 2.08% 72.27%
CBS 40.22 -0.27 -0.67% 164.61%
Cinemark 21.72 0.18 0.84% 90.19%
Walt Disney 187.46 1.97 1.06% 81.35%
Discovery Communications 38.38 -2.00 -4.95% 79.77%
Electronic Arts EA 141.61 -0.50 -0.35% 24.76%
eBay 62.79 -1.03 -1.61% 73.50%
Expedia 171.72 0.79 0.46% 183.55%
Facebook 302.82 -6.94 -2.24% 71.11%
Twenty-First Century Fox 37.23 -0.24 -0.64% 44.86%
Glu Mobile 12.46 0 0% 78.00%
GameStop 166.53 25.54 18.11% 3,059.96%
Groupon 49.52 1.45 3.02% 5,942.71%
GrubHub 71.58 -0.42 -0.58% 77.40%
Hasbro 99.99 1.15 1.16% 39.79%
Imax USA 21.04 0.11 0.53% 107.09%
Lamar Advertising 95.38 -0.39 -0.41% 102.29%
Lyft Inc 62.80 0.47 0.75% 121.20%
Mattel 20.43 0.08 0.39% 130.59%
Microsoft 255.59 -2.90 -1.12% 48.70%
Match Group 144.05 -2.10 -1.44% 93.67%
National CineMedia 4.40 0.22 5.26% 73.23%
Netflix 539.79 -15.11 -2.73% 26.49%
Nielsen 25.32 0.05 0.20% 93.28%
NetEase 106.90 0.69 0.65% -69.44%
Snap Inc 62.01 -0.43 -0.69% 356.63%
Sony 111.78 -0.10 -0.09% 81.82%
Spotify 287.60 -5.52 -1.88% 107.23%
TripAdvisor 52.53 0.84 1.63% 173.02%
Take Two Interactive Software 181.44 -1.22 -0.67% 46.92%
Twitter 69.74 -2.71 -3.74% 154.48%
Ubisoft Entertainment SA 65.64 -1.42 -2.12% -3.84%
World Wrestling Entertainment 56.23 -0.12 -0.21% 44.55%
Yelp 39.83 -0.14 -0.35% 114.83%
Zynga 10.56 -0.10 -0.94% 41.75%

Fiyat Gün Yıl
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P 500 4130 -16.93 -0.41% 47.56%
NASDAQ 100 13819 -182.58 -1.31% 57.80%