Electronic Arts EA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
151.36
Günlük Değişim
1.03 0.69%
Aylık
0.70%
Yıllık
9.85%
Q2 Tahmin
147.60

Fiyat Chg Gün Yıl Tarih
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 216.18 1.25 0.58% 18.21% 2025-06-18
Angie's List 15.30 0.09 0.59% -15.93% 2025-06-18
Booking Holdings 5,303.72 2.67 0.05% 33.58% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Cinemark 32.40 -0.10 -0.31% 64.05% 2025-06-18
Walt Disney 117.39 -0.79 -0.67% 15.67% 2025-06-18
Warner Bros Discovery 10.63 0.05 0.49% 50.80% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
Expedia 163.50 1.51 0.93% 30.28% 2025-06-18
Meta 700.00 2.71 0.39% 40.13% 2025-06-18
GameStop 23.20 0.21 0.91% -5.93% 2025-06-18
Hasbro 67.87 0.37 0.55% 11.91% 2025-06-18
Lamar Advertising 119.77 0.24 0.20% 4.16% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.33% 2025-06-18
Mattel 19.17 0.32 1.70% 12.04% 2025-06-18
Microsoft 479.01 1.18 0.25% 7.23% 2025-06-18
Match 30.75 0.48 1.59% 1.45% 2025-06-18
Netflix 1,230.28 9.96 0.82% 79.41% 2025-06-18
NetEase 129.24 -0.46 -0.35% 42.46% 2025-06-18
Snap 8.25 0.07 0.86% -47.78% 2025-06-18
Sony 26.03 0.32 1.24% 63.41% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
TripAdvisor 13.30 0.10 0.72% -25.89% 2025-06-18
Take Two Interactive Software 239.32 1.80 0.76% 54.37% 2025-06-18
Ubisoft Entertainment 9.15 -0.08 -0.85% -57.58% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yelp 34.96 -0.45 -1.27% -1.94% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6006 23.11 0.39% 9.73% 2025-06-18
USND 19622 101.09 0.52% 10.72% 2025-06-18
US100 21813 94.34 0.43% 10.43% 2025-06-18