Hisse Senedi Fiyatı
83.76
Günlük Değişim
-0.06 -0.07%
Aylık
6.96%
Yıllık
1.39%
Q1 Tahmin
80.44
Fiyat Gün Yıl Tarih
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMC AMC Entertainment 4.39 -0.05 -1.13% -88.35% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
BELFA Bel Fuse 65.98 -1.97 -2.90% 101.59% 2024-03-18
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
DLB Dolby Laboratories 83.76 -0.06 -0.07% 1.39% 2024-03-18
GAIA Gaiam 2.95 -0.05 -1.67% 11.32% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
KN Knowles 15.09 -0.14 -0.92% -7.42% 2024-03-18
LFUS Littelfuse 229.39 -2.31 -1.00% -10.78% 2024-03-18
MCS Marcus 14.16 -0.31 -2.14% -4.32% 2024-03-18
MEI Methode Electronics 11.63 -0.89 -7.11% -71.91% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
OSIS Osi Systems 132.08 1.38 1.06% 34.46% 2024-03-18
SNE Sony 89.03 1.65 1.89% 0.69% 2024-03-18
SSTK Shutterstock 47.42 -1.16 -2.39% -31.73% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18