Coherent - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sumitomo Electric 3,266.00 241.00 7.97% 33.77% 2025-07-08
Komatsu 4,774.00 73.00 1.55% -2.59% 2025-07-08
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Advanced Micro Devices 136.74 1.94 1.44% -22.86% 2025-07-08
Arista Networks 101.52 0.05 0.05% 9.29% 2025-07-08
Broadcom 274.60 0.42 0.15% 58.48% 2025-07-08
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cisco Systems 68.82 -0.11 -0.16% 49.48% 2025-07-08
Extreme Networks 18.48 -0.22 -1.18% 38.84% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Harmonic 10.17 0.36 3.67% -15.46% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
IPG Photonics 71.35 -2.28 -3.10% -16.51% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lam Research 99.26 1.11 1.13% -9.87% 2025-07-08
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
MKS Instruments 102.18 -2.38 -2.28% -24.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
Nvidia 159.02 0.78 0.49% 24.29% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07

Fiyat Gün Yıl Tarih
USND 20449 36.28 0.18% 11.11% 2025-07-08
US2000 2231 16.71 0.75% 9.93% 2025-07-08
US400 3170 13.30 0.42% 9.80% 2025-07-08