Ii Vi - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
51.90
Günlük Değişim
-2.61%
Yıllık
-28.50%

Fiyat Gün Yıl
Sumitomo Electric 1,516.00 -11.00 -0.72% -7.50%
Komatsu 3,071.00 -13.00 -0.42% 11.25%
Sony 11,485.00 -115.00 -0.99% 6.20%
Applied Optoelectronics 1.67 -0.08 -4.57% -80.28%
Advanced Micro Devices 77.28 -3.50 -4.33% -17.73%
Arista Networks 94.26 -1.00 -1.05% -73.98%
Broadcom Inc 488.73 -9.72 -1.95% 2.49%
Ciena 45.40 -0.52 -1.13% -20.20%
Coherent 266.84 -1.38 -0.51% 0.95%
CommScope 6.02 -0.44 -6.74% -71.77%
WOLFSPEED INC 63.58 -3.00 -4.51% -35.08%
Cisco Systems 42.77 -0.29 -0.67% -19.30%
Extreme Networks 8.90 -0.41 -4.40% -20.25%
F5 Networks 152.50 -0.68 -0.44% -18.30%
Corning 32.22 -0.28 -0.86% -21.22%
Harmonic 8.53 -0.08 -0.87% 0.06%
IDEX 179.72 -1.12 -0.62% -18.33%
Ii Vi 51.90 -1.39 -2.61% -28.50%
Infinera 5.36 -0.11 -2.05% -47.47%
IPG Photonics 93.83 0.12 0.12% -55.48%
Juniper Networks 28.59 -0.08 -0.28% 4.53%
Lam Research 427.69 -10.57 -2.41% -34.27%
Microchip Technology 57.57 -1.88 -3.16% -61.55%
MKS Instruments 102.75 -1.78 -1.70% -42.26%
Marvell Technology 43.68 -1.64 -3.62% -25.12%
MACOM Technology Solutions 46.80 -0.92 -1.93% -26.97%
MaxLinear 34.31 -0.51 -1.46% -19.25%
NeoPhotonics 15.69 0.01 0.06% 53.67%
Nvidia 153.69 -6.13 -3.84% -23.16%
NXP Semiconductors 147.79 -6.43 -4.17% -28.16%
Qorvo 95.04 -3.51 -3.56% -51.42%
Seagate Technology 71.18 -1.73 -2.37% -19.05%
Skyworks Solutions 93.28 -2.95 -3.06% -51.36%

Fiyat Gün Yıl
USND 11137 -44.98 -0.40% -23.22%
US2000 1710 -28.60 -1.65% -25.98%
US400 2282 -27.57 -1.19% -15.37%