IIVI

74.06

Günlük Değişim:

-0.74%

Yıllık:

192.96%

Fiyat Gün Yıl
Sumitomo Electric 1,689.50 15.00 0.90% 45.96%
Komatsu 3,306.00 31.00 0.95% 70.28%
Sony 11,210.00 -5.00 -0.04% 80.40%
Applied Optoelectronics 8.04 -0.01 -0.06% 4.15%
Advanced Micro Devices 77.01 -1.50 -1.91% 77.98%
Arista Networks 274.84 1.78 0.65% 46.36%
Avago Technologies 440.93 -9.21 -2.05% 78.00%
Ciena 49.87 0.32 0.65% 28.80%
Coherent 239.38 4.20 1.79% 92.00%
CommScope 15.06 0.55 3.79% 70.17%
Cree 101.17 -5.17 -4.85% 160.21%
Cisco Systems 47.83 1.58 3.42% 26.00%
Extreme Networks 8.24 0.08 0.98% 87.70%
F5 Networks 191.68 1.58 0.83% 71.62%
Corning 37.99 0.54 1.44% 66.33%
Harmonic 7.71 0.14 1.85% 38.17%
IDEX 199.57 1.87 0.94% 47.08%
Ii Vi 74.06 -0.55 -0.74% 192.96%
Infinera 8.21 -0.17 -2.03% 80.84%
IPG Photonics 203.66 -2.84 -1.38% 74.17%
Juniper Networks 24.17 0.37 1.55% 21.21%
Lam Research 533.00 -14.70 -2.68% 99.18%
Microchip Technology 143.65 -1.79 -1.23% 84.26%
MKS Instruments 157.90 4.90 3.20% 73.46%
Marvell Technology 40.99 -0.52 -1.25% 84.47%
MACOM Technology Solutions 59.68 -2.02 -3.25% 189.85%
MaxLinear 33.33 -0.65 -1.91% 168.36%
NeoPhotonics 8.64 -0.35 -3.89% 29.44%
Nvidia 484.45 -14.01 -2.81% 97.38%
NXP Semiconductors 178.36 -2.54 -1.40% 74.91%
Qorvo 169.12 -1.80 -1.05% 88.02%
Seagate Technology 75.07 1.75 2.38% 65.68%
Skyworks Solutions 168.42 -5.02 -2.89% 90.69%

Fiyat Gün Yıl
NASDAQ 12904 -15.49 -0.12% 62.31%
Russell 2000 2226 34.03 1.55% 69.50%
S&P MidCap 400 2552 39.92 1.59% 56.27%