Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ii Vi - Hisse Senedi Fiyatı
Grafik
Quotes
IIVI
74.06
Günlük Değişim:
-0.55
-0.74%
Yıllık:
192.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
5802
Sumitomo Electric
1,689.50
15.00
0.90%
45.96%
2021-03-08
6301
Komatsu
3,306.00
31.00
0.95%
70.28%
2021-03-08
6758
Sony
11,210.00
-5.00
-0.04%
80.40%
2021-03-08
AAOI
Applied Optoelectronics
8.04
-0.01
-0.06%
4.15%
2021-03-08
AMD
Advanced Micro Devices
77.01
-1.50
-1.91%
77.98%
2021-03-08
ANET
Arista Networks
274.84
1.78
0.65%
46.36%
2021-03-08
AVGO
Avago Technologies
440.93
-9.21
-2.05%
78.00%
2021-03-08
CIEN
Ciena
49.87
0.32
0.65%
28.80%
2021-03-08
COHR
Coherent
239.38
4.20
1.79%
92.00%
2021-03-08
COMM
CommScope
15.06
0.55
3.79%
70.17%
2021-03-08
CREE
Cree
101.17
-5.17
-4.85%
160.21%
2021-03-08
CSCO
Cisco Systems
47.83
1.58
3.42%
26.00%
2021-03-08
EXTR
Extreme Networks
8.24
0.08
0.98%
87.70%
2021-03-08
FFIV
F5 Networks
191.68
1.58
0.83%
71.62%
2021-03-08
GLW
Corning
37.99
0.54
1.44%
66.33%
2021-03-08
HLIT
Harmonic
7.71
0.14
1.85%
38.17%
2021-03-08
IEX
IDEX
199.57
1.87
0.94%
47.08%
2021-03-08
IIVI
Ii Vi
74.06
-0.55
-0.74%
192.96%
2021-03-08
INFN
Infinera
8.21
-0.17
-2.03%
80.84%
2021-03-08
IPGP
IPG Photonics
203.66
-2.84
-1.38%
74.17%
2021-03-08
JNPR
Juniper Networks
24.17
0.37
1.55%
21.21%
2021-03-08
LRCX
Lam Research
533.00
-14.70
-2.68%
99.18%
2021-03-08
MCHP
Microchip Technology
143.65
-1.79
-1.23%
84.26%
2021-03-08
MKSI
MKS Instruments
157.90
4.90
3.20%
73.46%
2021-03-08
MRVL
Marvell Technology
40.99
-0.52
-1.25%
84.47%
2021-03-08
MTSI
MACOM Technology Solutions
59.68
-2.02
-3.25%
189.85%
2021-03-08
MXL
MaxLinear
33.33
-0.65
-1.91%
168.36%
2021-03-08
NPTN
NeoPhotonics
8.64
-0.35
-3.89%
29.44%
2021-03-08
NVDA
Nvidia
484.45
-14.01
-2.81%
97.38%
2021-03-08
NXPI
NXP Semiconductors
178.36
-2.54
-1.40%
74.91%
2021-03-08
QRVO
Qorvo
169.12
-1.80
-1.05%
88.02%
2021-03-08
STX
Seagate Technology
75.07
1.75
2.38%
65.68%
2021-03-08
SWKS
Skyworks Solutions
168.42
-5.02
-2.89%
90.69%
2021-03-08
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12904
-15.49
-0.12%
62.31%
2021-03-08
RTY
Russell 2000
2226
34.03
1.55%
69.50%
2021-03-08
MID
S&P MidCap 400
2552
39.92
1.59%
56.27%
2021-03-08
IIVI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18584
0.0052
-0.44%
GBPUSD
1.38158
0.0013
-0.09%
AUDUSD
0.76752
0.0013
-0.17%
NZDUSD
0.71447
0.0017
-0.23%
USDJPY
108.85
0.4530
0.42%
USDCNY
6.54379
0.0313
0.48%
USDCHF
0.93564
0.0048
0.52%
USDCAD
1.26593
0.0008
0.07%
USDMXN
21.4058
0.0973
0.46%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7200
0.0292
0.51%
USDRUB
74.4993
0.2424
0.33%
DXY
92.326
0.3490
0.38%
BTCUSD
50,891.60
1,987
4.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,959
464
1.47%
S&P 500
3,871.96
30
0.79%
NASDAQ 100
12,613
55
-0.44%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,723
93
1.40%
DAX
14,384
463
3.33%
CAC 40
5,905
122
2.12%
FTSE MIB
23,722
757
3.29%
IBEX 35
8,443
156
1.89%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,571
190
1.03%
[+]
Gerçek
Chg
%Chg
Apple
118.44
2.97
-2.45%
Tesla
588.20
9.62
-1.61%
Microsoft
231.66
0.06
0.03%
Amazon
3,020.04
19.58
0.65%
Facebook
263.28
0.93
-0.35%
Alibaba
229.02
4.87
-2.08%
Visa
220.24
4.83
2.24%
JPMorgan Chase
153.28
2.37
1.57%
Intel
61.43
0.70
1.15%
Johnson & Johnson
158.15
2.05
1.31%
Procter & Gamble
127.06
1.08
0.86%
Exxon Mobil
60.56
0.37
-0.61%
3M
183.56
2.88
1.59%
Goldman Sachs
337.18
9.81
3.00%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.6900
0.39
-0.59%
Brent
68.8900
0.47
-0.68%
Natural gas
2.6420
0.06
-2.15%
Gasoline
2.0538
0.01
-0.53%
Heating oil
1.9225
0.02
-1.11%
Gold
1,680.50
20.36
-1.20%
Silver
25.191
0.00
0.00%
Copper
4.1085
0.01
0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
646.7500
7.25
-1.11%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.009
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]