AMD

80.30

Günlük Değişim:

1.30%

Yıllık:

43.60%

Fiyat Gün Yıl
Apple 132.29 -0.82 -0.62% 91.66%
Analog Devices 155.71 1.32 0.85% 52.48%
Applied Materials 131.87 3.28 2.55% 153.06%
Ambarella 99.31 2.98 3.08% 97.20%
Advanced Micro Devices 80.30 1.03 1.30% 43.60%
Arista Networks 312.67 3.14 1.01% 47.52%
ASML Holding 529.85 17.85 3.49% 97.56%
Avago Technologies 454.83 -2.21 -0.48% 74.95%
Cadence Design Systems 140.75 -0.05 -0.04% 76.38%
Cree 105.00 1.91 1.85% 185.02%
Cirrus Logic 85.18 1.27 1.51% 24.11%
Diodes 78.85 1.42 1.82% 69.10%
Entegris 111.79 1.07 0.97% 118.98%
Hewlett Packard 15.92 0.18 1.14% 76.30%
HP 33.63 0.26 0.78% 127.38%
Ii Vi 76.42 0.65 0.86% 166.36%
Intel 62.81 0.11 0.18% 4.51%
Juniper Networks 25.41 0.09 0.36% 9.53%
KLA-Tencor 326.02 7.62 2.39% 105.46%
Knowles 20.94 0.20 0.96% 44.91%
Lam Research 626.18 13.15 2.15% 130.40%
Lattice Semiconductor 53.69 0.52 0.98% 171.57%
Microchip Technology 150.56 1.00 0.67% 90.51%
Monolithic Power Systems 367.49 3.21 0.88% 98.88%
Marvell Technology 47.02 1.20 2.62% 76.44%
Microsoft 259.01 0.75 0.29% 49.27%
MACOM Technology Solutions 58.21 0.56 0.97% 135.10%
Micron Technology 87.79 0.32 0.37% 99.93%
Maxim Integrated Products 93.35 0.84 0.91% 78.29%
NetApp 75.43 0.24 0.32% 90.10%
Nvidia 610.59 4.08 0.67% 113.38%
NXP Semiconductors 197.82 3.96 2.04% 122.12%
Power Integrations 79.53 1.24 1.58% -13.31%
Qualcomm 133.94 0.56 0.42% 79.35%
Qorvo 184.09 0.14 0.08% 112.62%
Silicon Motion Technology 66.15 2.08 3.24% 48.25%
Silicon Laboratories 143.41 0.88 0.62% 61.37%
Semtech 67.61 0.49 0.73% 59.08%
Synopsys 252.76 2.59 1.04% 67.70%
Stmicroelectronics 37.27 0.23 0.62% 59.82%
Seagate Technology 83.05 0.68 0.83% 63.68%
Skyworks Solutions 183.38 0.86 0.47% 97.31%
Synaptics 129.57 2.88 2.27% 112.69%
TTM Technologies 14.84 -0.09 -0.60% 44.78%
Twitter 66.44 0.74 1.13% 133.29%
Texas Instruments 186.55 1.28 0.69% 66.59%
Vishay Intertechnology 25.50 0.22 0.87% 72.76%
Western Digital 68.40 0.47 0.69% 71.30%
Xilinx 125.05 1.51 1.22% 38.02%

Fiyat Gün Yıl
NASDAQ 13774 -11.38 -0.08% 62.15%
S&P 500 4143 8.62 0.21% 48.01%