Advanced Micro Devices - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
100.57
Günlük Değişim
1.59 1.61%
Aylık
28.72%
Yıllık
-34.58%
Q2 Tahmin
96.71


Fiyat Chg Gün Yıl Tarih
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
ARM Holdings 124.18 1.74 1.42% 16.91% 2025-05-07
ASML Holding 635.35 30.65 5.07% -25.07% 2025-05-08
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Cadence Design Systems 308.59 2.07 0.68% 8.60% 2025-05-07
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Cirrus Logic 96.64 -2.08 -2.11% -5.48% 2025-05-07
Diodes 39.18 0.47 1.21% -47.45% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Knowles 16.02 -0.13 -0.81% -6.21% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Lattice Semiconductor 48.60 1.01 2.12% -29.93% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Power Integrations 50.31 0.21 0.42% -34.35% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Synopsys 480.80 7.25 1.53% -12.76% 2025-05-07
STMicroelectronics 23.06 0.51 2.26% -42.86% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Synaptics 58.23 0.59 1.02% -36.01% 2025-05-07
TTM Technologies 25.93 0.80 3.18% 46.75% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Vishay Intertechnology 12.13 -1.31 -9.75% -46.26% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

Fiyat Gün Yıl Tarih
USND 17738 48.50 0.27% 8.80% 2025-05-07
US500 5693 24.38 0.43% 9.18% 2025-05-08
US100 20154 76.63 0.39% 11.26% 2025-05-08