Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Advanced Micro Devices - Hisse Senedi Fiyatı
Grafik
Quotes
AMD
89.45
Günlük Değişim:
1.24
1.41%
Yıllık:
75.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMBA
Ambarella
105.73
1.38
1.32%
75.08%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
ASML
ASML Holding
452.60
12.70
2.89%
66.86%
2021-01-20
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CDNS
Cadence Design Systems
137.62
2.98
2.21%
84.48%
2021-01-19
CREE
Cree
120.09
2.93
2.50%
129.62%
2021-01-19
CRUS
Cirrus Logic
101.35
2.59
2.62%
22.48%
2021-01-19
DIOD
Diodes
79.52
2.58
3.35%
35.70%
2021-01-19
ENTG
Entegris
109.62
2.05
1.91%
90.64%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
KLAC
KLA-Tencor
314.08
9.95
3.27%
75.65%
2021-01-19
KN
Knowles
19.26
0.81
4.39%
9.40%
2021-01-19
LRCX
Lam Research
580.02
32.49
5.93%
87.90%
2021-01-19
LSCC
Lattice Semiconductor
43.24
0.15
0.35%
86.62%
2021-01-19
MCHP
Microchip Technology
153.25
4.69
3.16%
40.29%
2021-01-19
MPWR
Monolithic Power Systems
391.32
12.09
3.19%
114.80%
2021-01-19
MRVL
Marvell Technology
53.81
3.04
5.99%
95.60%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MTSI
MACOM Technology Solutions
63.04
1.37
2.22%
114.86%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
MXIM
Maxim Integrated Products
96.90
1.76
1.85%
56.24%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
NXPI
NXP Semiconductors
175.00
2.78
1.61%
30.64%
2021-01-19
POWI
Power Integrations
93.11
1.09
1.18%
-9.75%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
QRVO
Qorvo
185.67
8.38
4.73%
61.63%
2021-01-19
SIMO
Silicon Motion Technology
50.33
0.91
1.84%
1.08%
2021-01-19
SLAB
Silicon Laboratories
140.47
4.44
3.26%
17.81%
2021-01-19
SMTC
Semtech
80.12
2.80
3.62%
47.28%
2021-01-19
SNPS
Synopsys
268.20
9.28
3.58%
74.63%
2021-01-19
STM
Stmicroelectronics
40.52
0.73
1.83%
45.91%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SWKS
Skyworks Solutions
161.39
9.39
6.18%
30.36%
2021-01-19
SYNA
Synaptics
103.51
2.55
2.53%
45.20%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XLNX
Xilinx
139.36
2.76
2.02%
37.10%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3810
22.61
0.60%
14.77%
2021-01-20
AMD:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21182
0.0019
-0.15%
GBPUSD
1.36931
0.0049
0.36%
AUDUSD
0.77294
0.0020
0.26%
NZDUSD
0.71356
0.0009
0.12%
USDJPY
103.81
0.0770
-0.07%
USDCNY
6.46919
0.0088
-0.14%
USDCHF
0.88925
0.0010
0.11%
USDCAD
1.27034
0.0021
-0.16%
USDMXN
19.6062
0.0389
-0.20%
USDINR
73.0065
0.1835
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5001
0.1553
-0.21%
DXY
90.465
0.0327
-0.04%
BTCUSD
34,687.74
1,230
-3.42%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,992
161
0.52%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,089
93
0.71%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.10%
DAX
13,897
82
0.60%
CAC 40
5,633
34
0.61%
FTSE MIB
22,622
180
0.80%
IBEX 35
8,193
6
-0.07%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,472
28
0.82%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2400
0.34
0.61%
Natural gas
2.4800
0.07
-2.59%
Gasoline
1.5452
0.01
0.46%
Heating oil
1.6002
0.00
0.09%
Gold
1,853.75
14.41
0.78%
Silver
25.376
0.19
0.74%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
660.7500
11.50
-1.71%
Cotton
80.80
0.35
-0.43%
Coffee
126.55
0.60
-0.47%
Rice
13.1200
0.08
-0.57%
[+]
Gerçek
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]