Avago Technologies - Hisse Senedi Fiyatı

AVGO

506.41

Günlük Değişim:

-0.19%

Yıllık:

40.77%

Fiyat Gün Yıl
Mediatek 940.00 4.00 0.43% 53.85%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Sumitomo 1,624.50 -5.50 -0.34% 23.82%
Apple 146.26 -2.53 -1.70% 36.90%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Amphenol 75.71 -0.76 -0.99% -30.46%
Arrow Electronics 113.21 -2.10 -1.82% 41.78%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Cadence Design Systems 163.62 -3.99 -2.38% 64.01%
Cree 86.06 -2.25 -2.54% 37.98%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
Intel 54.22 -0.61 -1.11% 8.68%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Lam Research 609.03 -6.82 -1.11% 98.25%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
NetApp 90.00 -2.96 -3.18% 111.22%
Nvidia 219.01 -3.41 -1.53% 79.67%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Qualcomm 133.55 -4.86 -3.51% 20.65%
Qorvo 175.22 -5.10 -2.83% 36.87%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Synopsys 325.65 -9.73 -2.90% 64.53%
Sensata Technologies 56.18 -0.97 -1.70% 29.51%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Synaptics 181.65 -4.76 -2.55% 122.23%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Western Digital 57.89 -0.39 -0.67% 55.58%
Xilinx 154.94 -2.31 -1.47% 53.83%

Fiyat Gün Yıl
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%