Ciena - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 230.89 -0.70 -0.30% 2.25% 2025-08-18
Arista Networks 138.04 0.74 0.54% 57.20% 2025-08-18
Amphenol 111.08 1.87 1.71% 67.34% 2025-08-18
Calix 57.81 0.86 1.51% 55.99% 2025-08-18
Ciena 91.93 1.06 1.17% 70.43% 2025-08-18
Cisco Systems 66.95 0.75 1.13% 34.09% 2025-08-18
Extreme Networks 19.87 0.15 0.76% 35.35% 2025-08-18
F5 Networks 316.26 0.92 0.29% 61.06% 2025-08-18
Five9 26.40 0.36 1.38% -24.51% 2025-08-18
Fortinet 80.76 1.65 2.09% 8.01% 2025-08-18
Corning 65.55 0.11 0.17% 61.37% 2025-08-18
Harmonic 9.05 0.08 0.89% -35.72% 2025-08-18
Hewlett Packard 21.63 0.47 2.22% 14.81% 2025-08-18
HP 26.83 0.09 0.34% -22.47% 2025-08-18
IBM 239.45 -0.27 -0.11% 23.17% 2025-08-18
Coherent 90.49 -2.91 -3.12% 16.82% 2025-08-18
Keysight Technologies 164.42 1.02 0.62% 18.70% 2025-08-18
Motorola Solutions Msi 461.18 0.87 0.19% 9.36% 2025-08-18
NetApp 108.90 0.11 0.10% -17.26% 2025-08-18
Palo Alto Networks 176.17 -0.92 -0.52% 2.69% 2025-08-18
Qualcomm 158.90 1.05 0.67% -8.79% 2025-08-18
RingCentral 30.25 -0.49 -1.59% -11.42% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
Seagate Technology 158.70 4.37 2.83% 52.68% 2025-08-18
TE Connectivity 203.71 -3.50 -1.69% 36.34% 2025-08-18
Western Digital 76.29 1.23 1.64% 17.15% 2025-08-18
Zoom 73.64 0.50 0.68% 23.10% 2025-08-18

Fiyat Gün Yıl Tarih
US2000 2296 9.18 0.40% 5.91% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18