Ciena - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 212.90 -1.15 -0.54% -2.93% 2025-07-29
Arista Networks 119.40 1.85 1.57% 48.92% 2025-07-29
Amphenol 107.90 1.20 1.12% 70.22% 2025-07-29
Calix 56.48 1.19 2.15% 41.98% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 68.48 0.56 0.82% 42.16% 2025-07-29
Extreme Networks 17.92 0.07 0.36% 28.33% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Qualcomm 162.80 1.73 1.07% -8.80% 2025-07-29
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Fiyat Gün Yıl Tarih
US2000 2263 6.60 0.29% 0.90% 2025-07-29
US400 3220 8.77 0.27% 4.54% 2025-07-29