CSCO

52.90

Günlük Değişim:

0.78%

Yıllık:

19.49%

Fiyat Gün Yıl
Lenovo Group 9.09 0.16 1.79% 114.89%
Apple 127.45 2.48 1.98% 65.68%
ADTRAN 20.05 1.04 5.47% 92.79%
Amazon 3,222.90 61.43 1.94% 33.74%
Arista Networks 326.38 8.50 2.67% 54.81%
Avago Technologies 441.62 11.02 2.56% 69.59%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Ciena 51.74 1.10 2.17% 4.21%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
Citrix Systems 117.71 0.99 0.85% -19.77%
Commvault Systems 68.87 2.55 3.85% 93.56%
Ericsson 13.26 0.24 1.84% 57.48%
Extreme Networks 10.14 0.34 3.47% 249.66%
FireEye 20.55 1.04 5.33% 81.38%
F5 Networks 181.27 1.95 1.09% 30.66%
Fortinet 205.86 7.47 3.77% 43.53%
Corning 44.28 0.75 1.72% 125.34%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Ii Vi 63.67 2.17 3.53% 59.14%
Infinera 8.66 0.06 0.70% 103.29%
Intel 55.35 1.34 2.48% -5.03%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Microsoft 248.15 5.12 2.11% 35.48%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Nokia 4.05 0.04 0.89% 26.97%
NeoPhotonics 9.11 0.27 3.05% 19.79%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Qualcomm 130.15 3.04 2.39% 71.77%
RingCentral 239.99 2.23 0.94% -16.04%
Splunk 116.22 4.23 3.78% -25.59%
Seagate Technology 97.97 10.84 12.44% 105.09%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Ubiquiti Networks 283.66 14.30 5.31% 63.99%
VMware 164.30 2.17 1.34% 22.64%
Western Digital 71.87 5.50 8.29% 83.30%
Slack Technologies 41.31 0.53 1.30% 31.85%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

Fiyat Gün Yıl
NASDAQ 13429 304.99 2.32% 48.98%
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%