CSCO

55.42

Günlük Değişim:

0.64%

Yıllık:

17.66%

Fiyat Gün Yıl
Lenovo Group 7.24 -0.10 -1.36% 55.03%
Apple 144.74 -0.90 -0.62% 36.21%
ADTRAN 22.51 -0.09 -0.40% 81.24%
Amazon 3,340.47 -258.33 -7.18% 5.55%
Arista Networks 382.00 0.99 0.26% 47.25%
Avago Technologies 481.46 -2.65 -0.55% 52.00%
Check Point Software Technologies 127.55 1.87 1.49% 1.76%
Ciena 58.06 0.35 0.61% -2.44%
CommScope 21.26 0.05 0.24% 129.09%
Cisco Systems 55.42 0.35 0.64% 17.66%
Citrix Systems 99.64 0.76 0.77% -30.20%
Commvault Systems 75.64 -0.45 -0.59% 71.60%
Ericsson 11.50 0.01 0.09% -0.43%
Extreme Networks 10.98 -0.26 -2.31% 141.32%
FireEye 20.25 0.03 0.15% 34.11%
F5 Networks 204.84 -0.80 -0.39% 50.73%
Fortinet 263.01 -10.79 -3.93% 90.17%
Corning 41.83 0.01 0.02% 34.94%
Hewlett Packard 14.49 -0.05 -0.34% 56.48%
HP 28.72 -0.05 -0.17% 63.37%
IBM 141.37 -0.53 -0.37% 14.99%
Ii Vi 69.94 0.43 0.62% 37.89%
Infinera 9.94 0.04 0.40% 25.98%
Intel 53.64 -0.06 -0.11% 12.38%
Jabil Circuit 59.05 0.11 0.19% 74.76%
Juniper Networks 27.91 0.51 1.86% 9.97%
Microsoft 285.52 -0.95 -0.33% 39.27%
Motorola Solutions Msi 223.82 0.23 0.10% 60.10%
Nokia 5.19 0.01 0.27% 27.81%
NeoPhotonics 9.61 0.26 2.78% 5.78%
NetApp 79.21 0.27 0.34% 78.80%
Nvidia 194.48 -2.09 -1.06% 83.22%
Palo Alto Networks 400.08 1.08 0.27% 56.54%
Qualcomm 149.05 -1.91 -1.26% 41.13%
RingCentral 265.96 2.74 1.04% -8.38%
Splunk 142.64 0.82 0.58% -32.02%
Seagate Technology 87.55 0.42 0.48% 93.61%
NortonLifeLock Inc. 24.58 -0.04 -0.16% 16.33%
Ubiquiti Networks 315.00 -0.31 -0.10% 70.42%
VMware 154.41 -0.18 -0.12% 10.41%
Western Digital 64.71 0.25 0.39% 50.14%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Fiyat Gün Yıl
NASDAQ 14692 -85.27 -0.58% 36.74%
USNDX 14967 -80.64 -0.54% 37.24%
US500 4402 -16.59 -0.38% 34.59%
US30 34999 -85.32 -0.24% 32.43%