CSCO

45.92

Günlük Değişim:

2.34%

Yıllık:

11.54%

Fiyat Gün Yıl
Lenovo Group 10.70 0.42 4.09% 115.73%
Apple 127.79 6.53 5.39% 71.07%
ADTRAN 17.72 0.88 5.23% 117.69%
Amazon 3,146.14 53.21 1.72% 61.01%
Arista Networks 287.94 8.10 2.89% 46.62%
Avago Technologies 489.58 19.71 4.19% 71.80%
Check Point Software Technologies 113.03 2.79 2.53% 8.56%
Ciena 53.02 0.85 1.63% 33.69%
CommScope 15.21 0.62 4.25% 36.29%
Cisco Systems 45.92 1.05 2.34% 11.54%
Citrix Systems 138.65 5.07 3.80% 27.46%
Commvault Systems 67.06 3.33 5.23% 61.05%
Ericsson 12.79 0.26 2.08% 58.29%
Extreme Networks 9.51 0.34 3.71% 85.74%
FireEye 20.19 0.87 4.50% 48.24%
F5 Networks 194.12 4.14 2.18% 61.71%
Fortinet 173.26 4.41 2.61% 57.37%
Corning 39.47 1.23 3.22% 59.99%
Hewlett Packard 14.60 0.04 0.27% 13.27%
HP 29.58 0.61 2.11% 35.32%
IBM 120.74 1.81 1.52% -10.10%
Ii Vi 86.81 2.51 2.98% 182.49%
Infinera 9.76 -0.07 -0.66% 37.37%
Intel 62.88 2.10 3.46% 8.08%
Jabil Circuit 45.16 1.99 4.61% 33.93%
Juniper Networks 23.97 0.69 2.96% 9.55%
Microsoft 236.94 4.56 1.96% 37.13%
Motorola Solutions Msi 182.45 6.97 3.97% 5.16%
Nokia 3.37 0.07 2.00% -3.68%
NeoPhotonics 9.42 -0.19 -1.98% 31.38%
NetApp 65.23 2.63 4.20% 37.12%
Nvidia 553.67 5.09 0.93% 100.29%
Palo Alto Networks 367.39 9.08 2.53% 94.95%
Qualcomm 139.49 3.30 2.42% 73.15%
RingCentral 385.99 7.83 2.07% 60.90%
Splunk 151.26 8.25 5.77% -0.50%
Seagate Technology 73.81 0.58 0.79% 46.54%
NortonLifeLock Inc. 19.66 0.15 0.77% -6.25%
Ubiquiti Networks 337.46 18.54 5.81% 136.88%
VMware 140.41 2.20 1.59% 15.34%
Western Digital 72.21 3.68 5.37% 20.27%
Slack Technologies 41.11 0.18 0.44% 51.08%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

Fiyat Gün Yıl
NASDAQ 13588 396.48 3.01% 51.79%
Dow Jones 31449 603.14 1.95% 21.34%
NASDAQ 100 13242 373.51 2.89% 54.08%
S&P 500 3887 90.67 2.38% 29.45%