Check Point Software Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı

112.01

Günlük Değişim

0.61 0.54%

Yıllık

-3.99%

width

height

		Fiyat		Gün	Yıl	Tarih
ADBE	Adobe Systems	278.53	-6.03	-2.12%	-53.86%	2022-09-26
ADSK	Autodesk	184.41	-0.15	-0.08%	-37.29%	2022-09-26
AKAM	Akamai	81.04	-0.07	-0.09%	-25.67%	2022-09-26
ANET	Arista Networks	109.30	-0.68	-0.61%	22.53%	2022-09-26
CHKP	Check Point Software Technologies	112.01	0.61	0.54%	-3.99%	2022-09-26
CRM	Salesforce.com	146.80	-0.22	-0.15%	-47.51%	2022-09-26
CSCO	Cisco Systems	40.65	-0.01	-0.02%	-27.69%	2022-09-26
CTXS	Citrix Systems	103.82	0.07	0.07%	-4.73%	2022-09-26
FTNT	Fortinet	48.57	-0.02	-0.04%	-19.20%	2022-09-26
HPE	Hewlett Packard	12.08	-0.09	-0.70%	-13.75%	2022-09-26
IBM	IBM	122.28	-0.43	-0.35%	-11.75%	2022-09-26
INTU	Intuit	396.79	2.82	0.72%	-30.02%	2022-09-26
JNPR	Juniper Networks	26.14	-0.25	-0.93%	-8.81%	2022-09-26
MSFT	Microsoft	238.00	0.08	0.03%	-19.09%	2022-09-26
NOW	ServiceNow	370.38	-6.66	-1.77%	-42.98%	2022-09-26
ORCL	Oracle	63.58	-0.97	-1.50%	-30.16%	2022-09-26
PANW	Palo Alto Networks	164.19	2.55	1.58%	-66.22%	2022-09-26
QLYS	Qualys	142.17	0.75	0.53%	22.22%	2022-09-26
SPLK	Splunk	79.27	-1.76	-2.17%	-46.73%	2022-09-26
SYMC	NortonLifeLock Inc.	20.56	-0.11	-0.53%	-20.34%	2022-09-26
TDC	Teradata	30.46	-0.19	-0.62%	-45.27%	2022-09-26
VMW	VMware	108.28	-1.32	-1.20%	-27.40%	2022-09-26
VRNS	Varonis Systems	26.43	0.06	0.23%	-60.01%	2022-09-26
ZM	Zoom	74.16	-0.29	-0.39%	-72.82%	2022-09-26