Check Point Software Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adobe Systems 372.96 5.42 1.47% -32.78% 2025-07-22
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cisco Systems 68.24 -0.07 -0.10% 45.84% 2025-07-22
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Hilan 28,440.00 90.00 0.32% 37.66% 2025-07-22
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intuit 765.43 1.95 0.26% 20.13% 2025-07-22
Microsoft 510.17 0.35 0.07% 15.19% 2025-07-22
ServiceNow 971.25 11.34 1.18% 28.31% 2025-07-22
Oracle 241.42 -2.09 -0.86% 72.01% 2025-07-22
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

Fiyat Gün Yıl Tarih
USND 20939 -34.78 -0.17% 16.28% 2025-07-22