Hisse Senedi Fiyatı
17.06
Günlük Değişim
0.33 1.97%
Aylık
13.66%
Yıllık
18.14%
Q1 Tahmin
15.12
Fiyat Gün Yıl Tarih
2368 Gold Circuit Elect 227.00 -11.00 -4.62% 151.66% 2024-03-19
2415 Cx Technology 28.00 -0.10 -0.36% 15.70% 2024-03-19
3583 Scientech 288.50 1.50 0.52% 252.69% 2024-03-19
6152 Prime Electronics 10.20 -0.10 -0.97% 2.51% 2024-03-19
6501 Hitachi 13,035.00 335.00 2.64% 92.17% 2024-03-19
6702 Fujitsu 25,310.00 180.00 0.72% 39.60% 2024-03-19
992 Lenovo 9.46 -0.07 -0.73% 30.48% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
ATS AT & S Austria Technologie & Systemtechnik AG 16.68 0.13 0.79% -39.35% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
BAR Barco NV 15.27 0.15 0.99% -41.00% 2024-03-18
CDA Codan 10.28 -0.27 -2.56% 93.60% 2024-03-19
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DDD 3D Systems 4.34 -0.21 -4.62% -55.67% 2024-03-18
DDR Dicker Data 10.96 0.04 0.37% 34.31% 2024-03-19
DELL Dell Technologies 106.63 -0.37 -0.35% 176.60% 2024-03-18
DTC Datatec 3,700.00 -134.00 -3.50% 14.59% 2024-03-18
EXTR Extreme Networks 11.26 -0.04 -0.35% -37.51% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
FINGB Fingerprint Cards 0.91 -0.03 -2.94% -70.06% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 2024-03-18
LOGN Logitech International 78.50 -5.74 -6.81% 60.14% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
POSI3 Positivo Tecnologia 8.20 0.19 2.37% 28.33% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
SMSN Samsung Electronics 1,366.00 12.00 0.89% 18.68% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XMGP Xiaomi 14.96 0.02 0.13% 35.75% 2024-03-19
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

Fiyat Gün Yıl Tarih
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19