Hewlett Packard - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
20.54
Günlük Değişim
-0.12 -0.58%
Aylık
15.33%
Yıllık
-0.53%
Q3 Tahmin
20.54

Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 330.00 10.50 3.29% 60.58% 2025-07-18
Cx Technology 23.40 0 0% -10.69% 2025-07-21
Scientech 355.00 2.00 0.57% -15.48% 2025-07-18
Prime Electronics 8.64 0.04 0.47% -50.20% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Lenovo 10.20 0.06 0.59% -3.59% 2025-07-21
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
AT & S Austria Technologie & Systemtechnik AG 20.95 -0.40 -1.87% 6.89% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Barco NV 13.96 -0.34 -2.38% 19.21% 2025-07-22
Codan 20.41 0.06 0.29% 67.02% 2025-07-22
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Ciena 84.56 -0.91 -1.06% 67.55% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Cognizant Technology Solutions 76.25 0.83 1.10% 3.22% 2025-07-22
Dicker Data 8.57 0.05 0.59% -15.15% 2025-07-22
Dell Technologies 124.91 -4.06 -3.14% -2.98% 2025-07-22
Datatec 6,108.00 -198.00 -3.14% 73.33% 2025-07-22
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fingerprint Cards 0.01 -0.0002 -2.04% -87.63% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.27 0.44 1.77% -33.53% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 221.18 -2.03 -0.91% 95.21% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Logitech International 75.62 -0.86 -1.12% -5.33% 2025-07-22
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.23 -4.25 -2.48% 36.53% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Positivo Tecnologia 4.26 0.03 0.71% -42.12% 2025-07-22
Qualcomm 158.15 -0.82 -0.52% -18.17% 2025-07-22
Super Micro Computer 49.90 -1.60 -3.11% -36.29% 2025-07-22
Samsung Electronics 1,184.00 -43.00 -3.50% -21.54% 2025-07-22
SYNNEX 143.85 1.15 0.81% 22.13% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xiaomi 57.75 0.75 1.32% 235.37% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6313 4.02 0.06% 13.64% 2025-07-22