Hewlett Packard - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.69
Günlük Değişim
-0.17 -1.01%
Aylık
33.59%
Yıllık
-2.51%
Q2 Tahmin
16.50


Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 209.50 18.00 9.40% 9.11% 2025-05-02
Cx Technology 23.60 0.35 1.51% -21.59% 2025-05-02
Scientech 275.00 4.50 1.66% -19.71% 2025-05-02
Prime Electronics 10.10 0.30 3.06% 1.00% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Lenovo 9.30 0.05 0.54% -1.59% 2025-05-06
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
AT & S Austria Technologie & Systemtechnik AG 15.24 0.26 1.74% -26.80% 2025-05-06
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Barco NV 11.95 -0.03 -0.25% -9.88% 2025-05-06
Codan 16.27 0.09 0.56% 48.86% 2025-05-06
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Dicker Data 8.43 0 0% -22.23% 2025-05-06
Dell Technologies 94.36 -0.23 -0.24% -27.04% 2025-05-05
Datatec 5,951.00 -39.00 -0.65% 56.03% 2025-05-06
Extreme Networks 14.01 0.02 0.14% 28.06% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Fingerprint Cards 0.02 0.003 19.05% -96.20% 2025-05-06
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Logitech International 63.78 -0.52 -0.81% -16.50% 2025-05-06
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Positivo Tecnologia 5.33 -0.25 -4.48% -47.69% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Super Micro Computer 32.19 -1.52 -4.51% -61.23% 2025-05-05
Samsung Electronics 964.50 -8.50 -0.87% -33.48% 2025-05-02
SYNNEX 114.72 0.28 0.24% -4.11% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Xiaomi 51.75 -1.35 -2.54% 188.46% 2025-05-06
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05

Fiyat Gün Yıl Tarih
US500 5615 -36.29 -0.64% 8.23% 2025-05-06