Hewlett Packard - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 409.00 37.00 9.95% 96.63% 2025-08-08
Cx Technology 24.10 -0.10 -0.41% 1.47% 2025-08-08
Scientech 369.50 -3.50 -0.94% 2.21% 2025-08-08
Prime Electronics 9.30 -0.49 -5.01% -40.38% 2025-08-08
Hitachi 4,312.00 84.00 1.99% 23.91% 2025-08-12
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Lenovo 11.03 -0.12 -1.08% 10.08% 2025-08-08
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
AT & S Austria Technologie & Systemtechnik AG 20.75 -0.20 -0.95% 32.50% 2025-08-11
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Barco NV 14.09 0.04 0.28% 22.31% 2025-08-11
Codan 23.81 0.17 0.72% 93.11% 2025-08-12
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Dicker Data 8.98 -0.05 -0.55% -13.07% 2025-08-12
Dell Technologies 138.32 0.71 0.52% 45.19% 2025-08-11
Datatec 5,550.00 3.00 0.05% 58.89% 2025-08-11
Extreme Networks 20.08 0.13 0.65% 50.98% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Fingerprint Cards 0.01 -0.002 -18.70% -85.71% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Logitech International 78.58 -1.02 -1.28% 4.38% 2025-08-12
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Positivo Tecnologia 3.99 -0.09 -2.21% -46.80% 2025-08-11
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
Super Micro Computer 45.13 0.53 1.19% -16.58% 2025-08-11
Samsung Electronics 1,270.00 -20.00 -1.55% -8.50% 2025-08-11
SYNNEX 145.62 -0.95 -0.65% 30.13% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Xiaomi 50.80 -0.45 -0.88% 208.63% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Fiyat Gün Yıl Tarih
US500 6389 -15.99 -0.25% 17.57% 2025-08-12