Hewlett Packard - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
20.48
Günlük Değişim
0 0%
Aylık
18.11%
Yıllık
-2.98%
Q3 Tahmin
18.42

Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 294.50 -0.50 -0.17% 44.72% 2025-07-01
Cx Technology 24.15 0.35 1.47% -9.72% 2025-07-01
Scientech 350.50 5.50 1.59% -9.78% 2025-07-01
Prime Electronics 8.64 0.07 0.82% -50.63% 2025-07-01
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Apple 212.10 4.28 2.06% -3.92% 2025-07-02
Advanced Micro Devices 137.53 1.42 1.04% -15.90% 2025-07-02
Amazon 219.89 -0.57 -0.26% 11.32% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
AT & S Austria Technologie & Systemtechnik AG 17.08 0.28 1.67% -20.26% 2025-07-02
Broadcom 267.88 3.14 1.19% 54.84% 2025-07-02
Barco NV 12.42 0.07 0.57% 20.58% 2025-07-02
Codan 19.93 -0.04 -0.20% 68.19% 2025-07-02
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.56 -0.54 -0.78% 45.66% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.41% 2025-07-02
Dicker Data 8.13 -0.05 -0.61% -13.79% 2025-07-02
Dell Technologies 121.73 -0.87 -0.71% -15.15% 2025-07-01
Datatec 6,567.00 -92.00 -1.38% 79.13% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 41.14% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 71.38% 2025-07-02
Fingerprint Cards 0.01 -0.001 -9.09% -86.21% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Intel 21.89 -0.96 -4.20% -29.79% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
Logitech International 73.46 1.36 1.89% -13.92% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.35% 2025-07-02
Micron Technology 122.06 1.17 0.97% -10.44% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 156.30 3.00 1.95% 22.64% 2025-07-02
Oracle 221.88 2.91 1.33% 55.02% 2025-07-02
Positivo Tecnologia 4.49 -0.12 -2.60% -45.11% 2025-07-02
Qualcomm 160.40 0.99 0.62% -19.88% 2025-07-02
Super Micro Computer 47.70 0.51 1.08% -43.02% 2025-07-02
Samsung Electronics 1,107.00 17.00 1.56% -24.80% 2025-07-02
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Fiyat Gün Yıl Tarih
US500 6211 13.51 0.22% 12.18% 2025-07-02