Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lenovo Group - Hisse Senedi Fiyatı
Grafik
Quotes
992
9.15
Günlük Değişim:
-0.16
-1.72%
Yıllık:
61.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
066570
Lg Electronics
148,000.00
0
0%
107.87%
2021-01-20
0981
Semiconductor Manufacturing International Corp
30.25
0.65
2.20%
101.67%
2021-01-20
2018
Aac Technologies
48.30
1.30
2.77%
-22.47%
2021-01-20
2308
Delta Electronic Ind
296.50
2.50
0.85%
107.34%
2021-01-20
2317
Hou Hai Precision
116.00
1.00
0.87%
39.59%
2021-01-20
2327
Yageo
600.00
-8.00
-1.32%
60.43%
2021-01-20
2330
Taiwan Semiconductor
642.00
15.00
2.39%
102.84%
2021-01-20
2382
Sunny Optical Technology Group Co Ltd
223.00
2.00
0.91%
61.95%
2021-01-20
2382
Quanta Computer
81.30
-1.30
-1.57%
31.98%
2021-01-20
2454
Mediatek
881.00
2.00
0.23%
129.73%
2021-01-20
2474
Catcher Technology
205.00
-3.00
-1.44%
-15.11%
2021-01-20
3008
Largan Precision
2,810.00
-70.00
-2.43%
-40.34%
2021-01-20
600745
Wingtech Technology Co Ltd
126.92
-0.23
-0.18%
-0.84%
2021-01-20
601138
Foxconn Industrial Internet Co Ltd
15.11
0.01
0.07%
-20.85%
2021-01-20
669
Techtronic Industries Co Ltd
118.20
0.40
0.34%
83.26%
2021-01-20
762
China Unicom
5.14
0.04
0.78%
-27.61%
2021-01-20
992
Lenovo Group
9.15
-0.16
-1.72%
61.09%
2021-01-20
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
Fiyat
Gün
Yıl
Tarih
HSI
Hang Seng
29708
66.02
0.22%
6.16%
2021-01-20
992:HK
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21428
0.0006
0.05%
GBPUSD
1.36490
0.0005
0.04%
AUDUSD
0.77148
0.0005
0.07%
NZDUSD
0.71269
0.0000
0.00%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.47272
0.0053
-0.08%
USDCHF
0.88771
0.0005
-0.06%
USDCAD
1.27145
0.0009
-0.07%
USDMXN
19.6258
0.0193
-0.10%
USDINR
73.1400
0.0500
-0.07%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7367
0.0813
0.11%
DXY
90.380
0.1184
-0.13%
BTCUSD
35,467.56
450
-1.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,919
88
0.29%
S&P 500
3,801.35
2
0.06%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,580
14
0.39%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2400
0.34
0.61%
Natural gas
2.5500
0.01
0.20%
Gasoline
1.5442
0.01
0.40%
Heating oil
1.6039
0.01
0.33%
Gold
1,847.91
8.57
0.47%
Silver
25.378
0.19
0.75%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.7500
26.00
-1.87%
Wheat
664.7500
7.50
-1.12%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]