Taiwan Semiconductor - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Semiconductor Manufacturing International 47.05 -0.45 -0.95% 198.92% 2025-05-06
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Catcher Technology 221.00 4.00 1.84% 0.23% 2025-05-02
Largan Precision 2,210.00 -50.00 -2.21% -0.23% 2025-05-02
Jentech Precision 1,005.00 5.00 0.50% 8.65% 2025-05-02
Shenzhen Goodix Technology 71.40 1.13 1.61% 14.61% 2025-05-06
Tsec 15.85 0.25 1.60% -42.05% 2025-05-02
Lenovo 9.30 0.05 0.54% -1.59% 2025-05-06
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
ASML Holding 605.55 -1.25 -0.21% -29.11% 2025-05-06
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Fiyat Gün Yıl Tarih
Taiwan Stock Market Index 20523 -10.40 -0.05% -0.004% 2025-05-06