Fiyat Gün Yıl MCap Tarih
2330 Taiwan Semiconductor 762.00 -2.00 -0.26% 48.83% 625.82B 2024-03-19
2317 Hou Hai Precision 135.00 -1.00 -0.74% 31.71% 59.55B 2024-03-19
2454 Mediatek 1,155.00 -15.00 -1.28% 50.00% 58.83B 2024-03-19
2382 Quanta Computer 255.00 0 0% 206.49% 31.05B 2024-03-19
2412 Chunghwa Telecom 123.50 0.50 0.41% 3.78% 30.14B 2024-03-19
2881 Fubon Financial 69.80 0.30 0.43% 26.91% 28.57B 2024-03-19
2308 Delta Electronic Ind 318.50 12.50 4.09% 10.78% 25.11B 2024-03-19
2882 Cathay Financial 47.70 0.15 0.32% 18.66% 22.03B 2024-03-19
6505 Formosa Petroche 69.80 -0.80 -1.13% -14.36% 21.24B 2024-03-19
2891 Ctbc Financial Hold 31.75 0.25 0.79% 51.19% 19.49B 2024-03-19
2886 Mega Financial 40.25 -0.35 -0.86% 25.78% 18.47B 2024-03-19
1303 Nan Ya Plastic 55.30 0.30 0.55% -26.66% 13.78B 2024-03-19
1301 Formosa Plastic 67.90 -0.50 -0.73% -24.56% 13.75B 2024-03-19
1216 Uni-president Enterp 76.10 -0.20 -0.26% 10.29% 13.69B 2024-03-19
2884 E Sun Financial Hldg 26.60 0.10 0.38% 12.00% 13.11B 2024-03-19
5880 Taiwan Cooperative 26.00 -0.05 -0.19% 3.17% 12.1B 2024-03-19
2892 First Finan Hldg 27.45 0 0% 7.02% 11.81B 2024-03-19
2002 China Steel 23.65 -0.05 -0.21% -24.20% 11.54B 2024-03-19
2603 Evergreen Marine 174.00 9.50 5.78% 7.41% 11B 2024-03-19
3008 Largan Precision 2,480.00 -40.00 -1.59% 11.21% 10.62B 2024-03-19
1326 Formosa Chem & Fiber 54.90 -0.20 -0.36% -19.26% 10.18B 2024-03-19
2880 Hua Nan Financial 22.90 -0.05 -0.22% 6.76% 9.89B 2024-03-19
3045 Taiwan Mobile 99.10 -0.50 -0.50% -0.30% 9.52B 2024-03-19
4904 Far Eastone Telecom 78.10 -0.50 -0.64% 8.77% 8.95B 2024-03-19
5871 Chailease Holding 173.00 -1.00 -0.57% -25.11% 8.87B 2024-03-19
2912 President Chain Store 267.00 -1.50 -0.56% -0.19% 8.82B 2024-03-19
1519 Fortune Electric 660.00 -34.00 -4.90% 816.67% 5.72B 2024-03-19
2474 Catcher Technology 215.50 1.00 0.47% 15.24% 4.61B 2024-03-19
3653 Jentech Precision 903.00 -36.00 -3.83% 121.87% 4.18B 2024-03-19
2368 Gold Circuit Elect 227.00 -11.00 -4.62% 151.66% 3.66B 2024-03-19
2838 Union Bank Of Taiwan 15.10 0 0% -0.98% 1.8B 2024-03-19
2504 Goldsun Building Materials 36.50 -0.50 -1.35% 31.06% 1.38B 2024-03-19
3583 Scientech 285.50 -1.50 -0.52% 249.02% 728.22M 2024-03-19
6443 Tsec 26.40 -0.30 -1.12% -33.83% 432.49M 2024-03-19
1537 Kung Long Batteries 140.00 0 0% -0.71% 362.91M 2024-03-19
2642 Taiwan Pelican 38.15 0.10 0.26% -18.92% 114.74M 2024-03-19
2415 Cx Technology 28.05 -0.05 -0.18% 15.91% 79.89M 2024-03-19
6152 Prime Electronics 10.30 0 0% 3.52% 54.57M 2024-03-19

Fiyat Gün Yıl Tarih
TWSE TAIEX 19871 -11.97 -0.06% 28.86% 2024-03-19


Tayvan - Menkul değerler piyasası
Taiwan Menkul Kıymetler Borsası TAIEX Endeksi, Tayvan Menkul Kıymetler Borsası'nda işlem gören tüm ortak payları izleyen önemli bir borsa endeksidir. Bu, sermaye ağırlıklı bir endekstir. TAIEX, 1 Ocak 1966 tarihinden itibaren 100 temel değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Tayvan - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
19870.73 19879.85 20112.81 421.43 1979 - 2024 Puan Günlük