Ok
width
height
Steel

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çelik - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.2500 0.82 -1.14% 7.39% -2.28% 46.85% 2021-07-26
Brent
USD/Bbl
73.3400 0.76 -1.03% 6.88% -1.79% 41.58% 2021-07-26
Doğal Gaz
USD/MMBtu
4.0290 0.03 -0.76% 6.62% 12.13% 58.68% 2021-07-26
Benzin
USD/Gal
2.2703 0.02 -0.92% 7.58% 2.42% 61.00% 2021-07-26
Kalorifer yakıtı
USD/Gal
2.1151 0.02 -0.88% 6.54% -0.15% 42.53% 2021-07-26
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
neft
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propan
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranyum
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,808.52 7.18 0.40% -0.21% 1.71% -4.64% 2021-07-26
Gümüş
USD/t.oz
25.354 0.19 0.77% 0.59% -2.83% -3.81% 2021-07-26
Platin
USD/t.oz
1,062.65 1.15 0.11% -1.15% -2.54% -0.31% 2021-07-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,385.0000 16.00 -1.14% -3.01% 2.06% 5.99% 2021-07-26
Buğday
USd/Bu
677.7500 6.25 -0.91% -2.87% 4.91% 5.82% 2021-07-26
Kereste
USD/1000 board feet
628.90 18.10 -2.80% 17.24% -25.34% -27.97% 2021-07-23
Palmiye yağı
MYR/T
4,248.00 23.00 -0.54% 2.34% 21.16% 18.00% 2021-07-26
Peynir
USD/Lbs
1.6060 0.01 -0.37% -0.62% -2.37% -2.43% 2021-07-23
Süt
USD/CWT
16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Pamuk
USd/Lbs
89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Seker
USd/Lbs
18.10 0.48 2.72% 2.20% 6.91% 16.85% 2021-07-23
Kakao
USD/T
2,321.00 4.00 0.17% 0.04% 0.26% -10.83% 2021-07-23
Kahve
USd/Lbs
191.75 1.90 -0.98% 18.95% 25.82% 49.51% 2021-07-23
Portakal Suyu
USd/Lbs
137.90 2.90 2.15% 7.57% 16.22% 11.89% 2021-07-23
Pirinç
USD/cwt
13.5350 0.01 -0.07% 2.31% 2.27% 10.58% 2021-07-26
Kauçuk
JPY/Kg
210.00 0.20 -0.10% -0.24% -11.50% -21.88% 2021-07-26
Kanola
CAD/T
870.50 12.90 -1.46% -3.07% 11.67% 38.28% 2021-07-26
Yulaf
USd/Bu
450.7500 10.75 -2.33% 3.38% 19.72% 24.95% 2021-07-26
Mısır
USd/BU
545.0000 2.25 -0.41% -1.98% -19.32% 12.60% 2021-07-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
kümes hayvanları
BRL/Kgs
7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23
Besleyici Sığır
USd/Lbs
160.0750 1.88 1.19% 2.86% 1.86% 15.20% 2021-07-23
Yalın Hogs
USd/Lbs
107.2500 0.60 0.56% 1.51% 7.22% 52.61% 2021-07-23
Canlı Sığır
USd/Lbs
121.2250 0.43 0.35% 0.87% -1.30% 5.39% 2021-07-23

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.4585 0.05 1.18% 5.89% 4.22% 26.70% 2021-07-26
Kömür
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Çelik
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Demir Cevheri
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
Bitüm
CNY/T
3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Kurşun
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Nikel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Alüminyum
USD/T
2,509.25 2.00 0.08% 0.86% 3.29% 26.68% 2021-07-26
Kalay
USD/T
34,405.00 27.50 0.08% 2.24% 12.08% 69.36% 2021-07-26
Çinko
USD/T
2,966.75 9.00 -0.30% -0.79% 1.78% 7.84% 2021-07-26
Paladyum
USD/t.oz
2,669.18 3.16 -0.12% 2.83% -0.63% 9.05% 2021-07-26
Soda külü
CNY/T
1,977.50 0.00 0.00% 2.89% 7.12% 47.57% 2021-07-23
Neodimyum
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
567.50 0.00 0.00% -0.87% -2.58% 22.04% 2021-07-23
Demir Cevheri% 62 Fe
USD/T
216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Rodyum
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Lme Endeksi
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
EU Carbon Permits
EUR
50.89 0.10 0.20% -3.78% -7.62% 55.53% 2021-07-23
Solar Energy Index
USD
418.27 8.86 -2.07% 2.04% 1.40% -10.38% 2021-07-23
Wind Energy Index
USD
346.76 1.41 -0.41% 2.14% -2.84% -8.78% 2021-07-26
Nuclear Energy Index
USD
1,323.08 1.96 -0.15% 1.06% -2.26% 5.31% 2021-07-26