Ok
width
height
Steel

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çelik - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
45.4300 0.88 1.98% -0.61% 20.63% -25.76% 2020-12-02
Brent
USD/Bbl
48.3100 0.89 1.88% -0.62% 21.66% -27.24% 2020-12-02
Doğal Gaz
USD/MMBtu
2.8550 0.03 -0.87% -1.42% -6.67% 32.90% 2020-12-02
Benzin
USD/Gal
1.2461 0.03 2.11% -3.22% 15.71% -27.42% 2020-12-02
Kalorifer yakıtı
USD/Gal
1.3679 0.02 1.53% -1.35% 21.36% -32.49% 2020-12-02
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
neft
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
Propan
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uranyum
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,829.10 14.23 0.78% 1.32% -4.15% 19.69% 2020-12-02
Gümüş
USD/t.oz
23.982 0.02 -0.09% 2.92% -0.76% 33.08% 2020-12-02
Platin
USD/t.oz
1,011.44 11.45 1.14% 4.98% 16.71% 5.03% 2020-12-02

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,160.2500 2.25 -0.19% -2.32% 9.25% 21.23% 2020-12-02
Buğday
USd/Bu
578.0000 12.50 2.21% -1.74% -4.93% 2.96% 2020-12-02
Palmiye yağı
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Peynir
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Süt
USD/CWT
15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
Kauçuk
JPY/Kg
260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
Portakal Suyu
USd/Lbs
126.25 0.25 0.20% -0.86% 10.55% 33.10% 2020-12-02
Kahve
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Kereste
USD/1000 board feet
645.50 10.30 1.62% 4.60% 20.34% 58.72% 2020-12-02
Yulaf
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Yün
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Pamuk
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Kakao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Pirinç
USD/cwt
12.4750 0.06 -0.44% 0.24% -0.60% -3.56% 2020-12-02
Kanola
CAD/T
581.40 2.40 -0.41% 0.43% 8.55% 23.31% 2020-12-02
Seker
USd/Lbs
14.64 0.13 0.90% -0.88% -0.54% 11.50% 2020-12-02
Çay
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Mısır
USd/BU
418.2500 3.50 0.84% -0.42% 4.30% 8.01% 2020-12-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Besleyici Sığır
USd/Lbs
141.0250 0.03 -0.02% 1.75% 2.96% -2.51% 2020-12-02
Canlı Sığır
USd/Lbs
110.3750 0.25 -0.23% -0.90% 2.36% -12.10% 2020-12-02
Yalın Hogs
USd/Lbs
66.0750 0.90 -1.34% -0.15% 1.03% -7.65% 2020-12-02
kümes hayvanları
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.4790 0.00 -0.11% 5.17% 12.63% 23.50% 2020-12-02
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Bitüm
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Çelik
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Kömür
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Paladyum
USD/t.oz
2,408.69 2.68 0.11% 3.41% 5.52% 24.19% 2020-12-02
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Kurşun
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Alüminyum
USD/T
2,055.50 4.25 -0.21% 4.79% 8.56% 13.91% 2020-12-02
Kalay
USD/T
18,745.00 117.50 -0.62% 0.00% 3.71% 9.05% 2020-12-02
Çinko
USD/T
2,741.50 34.50 -1.24% -0.60% 7.71% 18.68% 2020-12-02
Nikel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Demir Cevheri
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Soda külü
CNY/T
1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
Neodimyum
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Demir Cevheri% 62 Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Manganez
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Crb Endeksi
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
Lme Endeksi
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S&P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01