Ok
width
height
 Preview
Iron Ore

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Demir cevheri - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 53.0100 0.29 -0.54% -1.05% 12.74% 9.25% 2021-01-21
Brent
USD/Bbl
 55.8200 0.25 -0.45% -1.06% 11.46% 7.76% 2021-01-21
Doğal Gaz
USD/MMBtu
2.4890 0.05 -1.97% -6.64% -10.47% -1.97% 2021-01-21
Benzin
USD/Gal
 1.5376 0.01 -0.41% -1.05% 14.79% 9.04% 2021-01-21
Kalorifer yakıtı
USD/Gal
 1.5942 0.01 -0.39% -1.56% 9.07% 7.43% 2021-01-21
Etanol
USD/Gal
 1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
neft
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propan
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranyum
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,865.36 5.55 -0.30% 1.03% 0.31% -1.64% 2021-01-21
Gümüş
USD/t.oz
 25.780 0.03 -0.10% 0.98% 2.62% -2.19% 2021-01-21
Platin
USD/t.oz
 1,143.21 33.69 3.04% 2.23% 14.09% 7.25% 2021-01-21

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,385.2500 9.50 0.69% -3.47% 11.24% 5.22% 2021-01-21
Buğday
USd/Bu
 670.7500 3.25 0.49% 0.11% 8.71% 4.72% 2021-01-21
Palmiye yağı
MYR/T
 3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Peynir
USD/Lbs
 1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Süt
USD/CWT
 16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Kauçuk
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Portakal Suyu
USd/Lbs
 118.60 0.30 0.25% -4.35% -0.25% -3.77% 2021-01-21
Kahve
USd/Lbs
 127.10 1.90 1.52% -0.20% 2.33% -0.90% 2021-01-21
Kereste
USD/1000 board feet
 700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Yulaf
USd/Bu
 364.7500 0.75 0.21% -0.82% 8.31% 1.11% 2021-01-21
Yün
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Pamuk
USd/Lbs
 82.87 1.28 1.57% 2.12% 10.76% 6.08% 2021-01-21
Kakao
USD/T
2,547.00 22.00 -0.86% 1.88% 0.47% -2.15% 2021-01-21
Pirinç
USD/cwt
 13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Kanola
CAD/T
 652.80 4.40 0.68% -5.09% 2.21% 3.70% 2021-01-21
Seker
USd/Lbs
 16.13 0.14 -0.86% -3.24% 10.94% 4.13% 2021-01-21
Çay
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mısır
USd/BU
 529.7500 7.75 1.48% -0.84% 19.45% 9.45% 2021-01-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Besleyici Sığır
USd/Lbs
 135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Canlı Sığır
USd/Lbs
 113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Yalın Hogs
USd/Lbs
 68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
kümes hayvanları
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.6715 0.02 0.62% 0.19% 4.48% 4.36% 2021-01-21
Lityum
CNY/T
 54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitüm
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Çelik
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kömür
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paladyum
USD/t.oz
 2,406.50 34.60 1.46% -0.09% 3.98% -1.68% 2021-01-21
Kobalt
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Kurşun
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alüminyum
USD/T
 2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Kalay
USD/T
 22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Çinko
USD/T
 2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nikel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Demir Cevheri
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda külü
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodimyum
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Demir Cevheri% 62 Fe
USD/T
 169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rodyum
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganez
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme Endeksi
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S&P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20