Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Demir cevheri - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Iron Ore

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 35.2400 2.14 -5.72% -13.29% -12.38% -42.41% 2020-10-29
Brent
USD/Bbl
 36.8300 2.29 -5.85% -13.26% -10.06% -44.53% 2020-10-29
Doğal Gaz
USD/MMBtu
3.1860 0.19 6.34% 5.95% 24.65% 48.30% 2020-10-29
Benzin
USD/Gal
 1.0325 0.05 -4.52% -10.85% -14.41% -39.86% 2020-10-29
Kalorifer yakıtı
USD/Gal
 1.0628 0.05 -4.61% -8.43% -7.49% -47.55% 2020-10-29
Etanol
USD/Gal
 1.4100 0.06 -4.08% -7.24% 1.44% 0.92% 2020-10-29
neft
USD/T
 376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propan
USD/Gal
 0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranyum
USD/Lbs
 29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,862.77 14.29 -0.76% -2.17% -1.20% 21.89% 2020-10-29
Gümüş
USD/t.oz
 22.772 0.64 -2.73% -7.99% -1.89% 26.37% 2020-10-29
Platin
USD/t.oz
 851.66 15.84 -1.83% -3.73% -4.13% -11.56% 2020-10-29

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,053.0000 4.75 -0.45% -1.77% 3.03% 10.02% 2020-10-29
Buğday
USd/Bu
 603.0000 5.75 -0.94% -3.17% 4.33% 7.42% 2020-10-29
Palmiye yağı
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Peynir
USD/Lbs
 2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Süt
USD/CWT
 21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Yün
AUD/100Kg
 1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Kauçuk
JPY/Kg
 287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Pirinç
USD/cwt
 12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Çay
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Portakal Suyu
USd/Lbs
 117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Kereste
USD/1000 board feet
 499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Kanola
CAD/T
 532.10 1.20 -0.23% -2.47% 2.25% 12.85% 2020-10-29
Yulaf
USd/Bu
 294.2500 1.75 -0.59% -3.05% 4.25% -1.26% 2020-10-29
Kakao
USD/T
2,373.00 3.00 -0.13% -4.08% -6.80% -6.28% 2020-10-29
Pamuk
USd/Lbs
 69.62 0.55 -0.78% -3.22% 7.95% 0.51% 2020-10-29
Kahve
USd/Lbs
 103.45 1.55 -1.48% -3.05% -6.76% -18.61% 2020-10-29
Seker
USd/Lbs
 14.41 0.48 -3.22% -2.50% 10.25% 9.75% 2020-10-29
Mısır
USd/BU
 396.7500 4.75 -1.18% -4.68% 4.96% 2.45% 2020-10-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
kümes hayvanları
BRL/Kgs
 6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Canlı Sığır
USd/Lbs
 105.7500 0.10 -0.09% 2.03% -2.76% -15.79% 2020-10-29
Besleyici Sığır
USd/Lbs
 134.8500 0.33 -0.24% 0.33% -5.63% -6.78% 2020-10-29
Yalın Hogs
USd/Lbs
 66.0250 0.35 -0.53% -4.59% -8.77% -7.72% 2020-10-29

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.0510 0.00 -0.13% -3.46% 1.13% 8.30% 2020-10-29
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitüm
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Çelik
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kömür
USD/T
 59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Kurşun
USD/T
 1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
 15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Demir Cevheri
USD/T
 116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alüminyum
USD/T
 1,797.25 7.00 -0.39% -2.76% 3.31% -0.40% 2020-10-29
Kalay
USD/T
 17,887.50 130.00 -0.72% -3.84% 2.42% 4.06% 2020-10-29
Çinko
USD/T
 2,529.00 11.75 -0.46% -1.46% 5.19% 9.48% 2020-10-29
Paladyum
USD/t.oz
 2,197.36 40.32 -1.80% -7.42% -4.66% 13.30% 2020-10-29
Manganez
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda külü
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimyum
CNY/T
 442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Demir Cevheri% 62 Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Rodyum
USD/t oz.
 14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Endeksi
Index Points
 155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Endeksi
Index Points
 3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
 1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28