V

214.98

Günlük Değişim:

-2.03%

Yıllık:

14.83%

Fiyat Gün Yıl
Accenture 255.28 -3.99 -1.54% 30.46%
ADP 175.97 -0.65 -0.37% 5.80%
Alliance Data Systems 91.72 -2.98 -3.14% 0.86%
Adyen 1,934.50 -44.00 -2.22% 140.25%
Ally Financial 40.99 -1.68 -3.94% 57.81%
American Express 137.28 -2.61 -1.87% 15.85%
Broadridge Financial Solutions 144.28 -0.80 -0.55% 28.20%
CIT 46.83 -1.10 -2.30% 11.66%
Capital One Financial 121.06 -3.42 -2.75% 30.42%
Cognizant Technology Solutions 73.89 -1.04 -1.39% 16.77%
Discover Financial Services 94.53 -3.43 -3.50% 37.00%
DXC Technology Co 26.05 0.03 0.12% 2.96%
eBay 57.63 -1.75 -2.95% 57.07%
Euronet Worldwide 152.89 -2.86 -1.83% 16.29%
Equifax 164.32 -6.25 -3.66% 7.13%
EPAM Systems 366.12 -2.42 -0.66% 65.00%
Bottomline Technologies 46.81 0.23 0.49% 2.74%
Evertec 37.93 -0.56 -1.45% 18.31%
Fidelity National Information Services 139.37 0.01 0.01% -3.15%
Fiserv 117.22 -1.85 -1.55% 3.85%
Fleetcor Technologies 284.46 -5.22 -1.80% 0.09%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Genpact 41.10 -0.20 -0.48% -1.56%
Green Dot 48.80 -2.54 -4.94% 43.07%
Global Payments 199.80 -4.47 -2.19% 5.35%
Infosys 17.43 -0.25 -1.41% 58.53%
Jack Henry Associates 152.91 1.52 1.00% -4.76%
Mastercard 357.47 -9.60 -2.61% 19.94%
MoneyGram International 6.93 -0.15 -2.05% 230.00%
Navient 12.31 -0.17 -1.36% 2.37%
OneMain Holdings 48.55 -1.95 -3.85% 23.38%
Paychex 92.67 -0.69 -0.74% 12.63%
PayPal 254.42 -11.53 -4.33% 132.86%
Q2 122.85 -7.47 -5.72% 57.58%
Santander Consumer USA 25.03 -0.75 -2.90% -3.02%
SLM 15.08 -0.12 -0.79% 41.46%
Square 231.56 -5.76 -2.43% 202.15%
SS&C Technologies 68.09 -0.79 -1.15% 15.86%
Synchrony Financial 39.21 -1.01 -2.51% 28.01%
Visa 214.98 -4.45 -2.03% 14.83%
WEX 217.30 -12.70 -5.52% 8.74%
Wns Holdings 76.78 0.99 1.31% 11.34%
Western Union 23.60 -0.19 -0.80% -0.88%

Fiyat Gün Yıl
Dow Jones 31589 -371.90 -1.16% 17.18%
S&P 500 3855 -69.91 -1.78% 23.72%