Hisse Senedi Fiyatı
217.26
Günlük Değişim
0.72%
Yıllık
5.46%

Fiyat Gün Yıl
Accenture 352.65 4.37 1.25% 34.77%
ADP 228.01 1.57 0.69% 40.44%
Alliance Data Systems 66.30 -2.76 -4.00% -8.95%
Adyen 1,842.80 78.80 4.47% -1.77%
Ally Financial 49.48 -1.33 -2.62% 19.66%
American Express 162.84 -3.33 -2.00% 26.29%
Broadridge Financial Solutions 163.27 3.35 2.09% 7.07%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 153.05 -4.03 -2.57% 37.41%
Cognizant Technology Solutions 86.86 0.67 0.78% 6.04%
Discover Financial Services 119.64 -4.08 -3.30% 19.77%
DXC Technology Co 32.65 0.08 0.25% 13.29%
eBay 62.65 1.04 1.69% 11.54%
Euronet Worldwide 125.86 -0.54 -0.43% -9.49%
Equifax 237.27 -3.39 -1.41% 33.19%
EPAM Systems 510.24 4.29 0.85% 40.21%
Bottomline Technologies 56.34 -0.02 -0.04% 7.31%
Evertec 46.83 0.23 0.49% 21.07%
Fidelity National Information Services 114.56 0.06 0.05% -12.61%
Fiserv 107.03 0.63 0.59% -1.93%
Fleetcor Technologies 238.72 0.50 0.21% -10.80%
Focus Financial Partners Inc 54.05 -0.69 -1.26% 5.88%
Genpact 51.63 0.51 1.00% 26.39%
Green Dot 33.41 -0.13 -0.39% -41.59%
Global Payments 147.51 0.41 0.28% -22.66%
Infosys 24.73 -0.78 -3.06% 34.40%
Jack Henry Associates 170.07 4.70 2.84% 9.89%
Mastercard 364.87 -1.43 -0.39% 8.95%
MoneyGram International 8.27 0.26 3.18% 32.66%
Navient 20.39 -1.08 -5.05% 77.12%
OneMain Holdings 52.51 -1.27 -2.36% -1.89%
Paychex 123.89 0.86 0.70% 38.70%
PayPal 175.95 1.49 0.85% -27.97%
Q2 65.16 2.72 4.36% -51.80%
Santander Consumer USA 41.56 0.01 0.02% 72.73%
SLM 19.54 -0.71 -3.51% 39.57%
Square 130.24 0.24 0.18% -42.54%
SS&C Technologies 82.69 0.02 0.02% 19.65%
Synchrony Financial 46.27 -0.97 -2.05% 15.94%
Visa 217.26 1.55 0.72% 5.46%
WEX 156.96 2.11 1.36% -23.67%
Wns Holdings 89.50 -1.22 -1.34% 24.69%
Western Union 18.66 0.54 2.98% -15.03%

Fiyat Gün Yıl
US500 4586 9.22 0.20% 19.07%
US30 35386 17.11 0.05% 13.46%