V

226.67

Günlük Değişim:

1.31%

Yıllık:

23.53%

Fiyat Gün Yıl
Accenture 289.01 3.69 1.29% 57.17%
ADP 194.46 1.94 1.01% 44.20%
Alliance Data Systems 119.86 3.90 3.36% 213.93%
Adyen 1,701.20 -5.20 -0.30% 73.56%
Ally Financial 53.71 0.96 1.82% 252.43%
American Express 157.03 2.95 1.91% 90.99%
Broadridge Financial Solutions 163.24 2.27 1.41% 41.27%
CIT 53.19 1.07 2.05% 273.26%
Capital One Financial 158.24 1.99 1.27% 172.69%
Cognizant Technology Solutions 71.10 -0.19 -0.27% 41.69%
Discover Financial Services 116.40 1.67 1.46% 206.32%
DXC Technology Co 36.56 1.05 2.96% 139.27%
eBay 60.51 1.78 3.03% 43.70%
Euronet Worldwide 145.07 4.69 3.34% 77.41%
Equifax 239.14 2.12 0.89% 65.59%
EPAM Systems 451.06 4.17 0.93% 107.89%
Bottomline Technologies 38.80 0.63 1.65% -3.93%
Evertec 43.39 -0.33 -0.75% 70.36%
Fidelity National Information Services 150.17 1.65 1.11% 13.58%
Fiserv 114.41 0.90 0.79% 14.39%
Fleetcor Technologies 272.72 4.02 1.50% 22.70%
Focus Financial Partners Inc 45.98 0.66 1.46% 111.69%
Genpact 44.51 0.97 2.23% 34.49%
Green Dot 40.96 1.23 3.09% 22.27%
Global Payments 199.33 2.65 1.35% 17.34%
Infosys 18.11 0.24 1.34% 108.88%
Jack Henry Associates 158.19 0.32 0.20% -16.65%
Mastercard 362.60 2.58 0.72% 29.99%
MoneyGram International 7.61 -0.01 -0.13% 375.63%
Navient 17.28 0.12 0.70% 158.68%
OneMain Holdings 53.11 0.34 0.64% 160.60%
Paychex 100.02 1.49 1.51% 57.69%
PayPal 245.02 4.28 1.78% 68.69%
Q2 94.16 2.77 3.03% 17.58%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
SLM 19.74 0.09 0.46% 165.68%
Square 206.77 9.64 4.89% 158.43%
SS&C Technologies 74.22 1.14 1.56% 35.93%
Synchrony Financial 46.67 1.41 3.11% 182.42%
Visa 226.67 2.93 1.31% 23.53%
WEX 191.33 3.34 1.78% 58.78%
Wns Holdings 69.01 0.26 0.38% 72.01%
Western Union 24.95 0.26 1.05% 34.36%

Fiyat Gün Yıl
US30 34377 355.99 1.05% 45.14%
US500 4171 58.75 1.43% 45.66%