V

224.35

Günlük Değişim:

-2.29%

Yıllık:

12.49%

Fiyat Gün Yıl
Accenture 324.26 -10.25 -3.06% 44.71%
ADP 197.12 -4.52 -2.24% 43.32%
Alliance Data Systems 103.74 -0.41 -0.39% 142.27%
Adyen 2,500.50 -143.50 -5.43% 56.04%
Ally Financial 52.19 -1.43 -2.67% 113.02%
American Express 173.12 -3.65 -2.06% 77.10%
Broadridge Financial Solutions 166.77 -1.41 -0.84% 26.61%
CIT 53.70 0.19 0.36% 211.48%
Capital One Financial 167.45 -2.31 -1.36% 137.69%
Cognizant Technology Solutions 76.27 -1.76 -2.26% 10.54%
Discover Financial Services 129.06 -2.17 -1.65% 131.96%
DXC Technology Co 35.14 -0.37 -1.04% 98.53%
eBay 71.23 -2.44 -3.31% 35.29%
Euronet Worldwide 128.58 -1.24 -0.95% 45.16%
Equifax 255.84 -6.50 -2.48% 62.09%
EPAM Systems 569.63 -28.00 -4.69% 74.97%
Bottomline Technologies 39.77 -0.94 -2.31% -6.64%
Evertec 46.92 -0.20 -0.42% 34.56%
Fidelity National Information Services 122.02 -2.27 -1.83% -18.00%
Fiserv 108.99 -0.10 -0.09% 5.21%
Fleetcor Technologies 268.82 -1.50 -0.55% 11.66%
Focus Financial Partners Inc 53.28 1.40 2.70% 64.85%
Genpact 48.74 -1.23 -2.46% 25.09%
Green Dot 49.83 -0.76 -1.50% -0.30%
Global Payments 161.41 -2.20 -1.34% -9.06%
Infosys 22.12 -0.78 -3.41% 63.13%
Jack Henry Associates 165.27 -5.18 -3.04% 1.94%
Mastercard 350.27 -6.38 -1.79% 4.18%
MoneyGram International 8.30 -0.26 -3.04% 200.72%
Navient 22.45 -0.70 -3.02% 171.14%
OneMain Holdings 57.06 -1.15 -1.98% 56.84%
Paychex 106.75 -2.02 -1.86% 34.84%
PayPal 262.49 -10.90 -3.99% 34.96%
Q2 84.17 -2.97 -3.40% -8.16%
Santander Consumer USA 41.52 -0.01 -0.02% 139.79%
SLM 18.02 -0.17 -0.93% 126.38%
Square 243.03 -15.08 -5.84% 47.56%
SS&C Technologies 69.99 -0.48 -0.68% 15.69%
Synchrony Financial 50.77 -0.94 -1.82% 98.71%
Visa 224.35 -5.25 -2.29% 12.49%
WEX 178.22 -1.54 -0.86% 26.18%
Wns Holdings 81.54 -0.76 -0.92% 27.17%
Western Union 20.83 0.17 0.82% -4.36%

Fiyat Gün Yıl
US500 4353 -89.85 -2.02% 30.51%
US30 34299 -570.23 -1.64% 24.94%