GS

413.69

Günlük Değişim:

1.88%

Yıllık:

101.12%

Fiyat Gün Yıl
Nomura 559.10 -1.20 -0.21% 14.73%
Ally Financial 54.86 -0.04 -0.07% 92.59%
Apollo Global Management 68.30 0.88 1.31% 68.31%
American Express 176.82 1.01 0.57% 72.56%
Bank Of America 46.28 -0.09 -0.19% 94.45%
Julius Baer Gruppe 64.44 -0.04 -0.06% 45.99%
Barclays 198.92 -0.54 -0.27% 90.68%
Truist Financial 61.76 0.42 0.68% 48.57%
Franklin Resources 29.77 -0.28 -0.93% 28.32%
Bank Of New York Mellon 57.41 0.25 0.44% 55.33%
BlackRock 896.31 -10.95 -1.21% 41.18%
BNP Paribas 57.79 -0.22 -0.38% 74.51%
Blackstone 123.81 0.78 0.63% 125.19%
Citigroup 71.61 -0.68 -0.94% 66.92%
Citizens Financial 48.38 0.29 0.60% 81.61%
Carlyle 51.88 0.43 0.84% 87.29%
Comerica 83.80 0.80 0.96% 103.69%
Capital One Financial 169.16 0.78 0.46% 119.35%
Credit Suisse 10.45 -0.12 -1.14% -1.51%
Credit Suisse 9.75 0.07 0.76% -1.12%
Deutsche Bank 13.29 0.01 0.08% 43.21%
Deutsche Bank 11.43 -0.01 -0.10% 40.22%
Discover Financial Services 130.05 0.78 0.60% 104.61%
Evercore Partners 156.34 1.87 1.21% 101.16%
Fifth Third Bancorp 44.05 0.45 1.03% 91.15%
First Republic Bank 208.72 -1.68 -0.80% 65.76%
Greenhill 16.17 0.09 0.56% 14.11%
Goldman Sachs 413.69 7.62 1.88% 101.12%
Huntington Bancshares 16.19 0.06 0.37% 70.06%
HSBC Holdings 430.60 -2.20 -0.51% 39.56%
ING Groep 12.99 0.02 0.17% 101.49%
Invesco 24.73 -0.35 -1.40% 77.79%
JPMorgan Chase 166.55 -0.06 -0.04% 66.88%
KEY 23.04 0.02 0.09% 80.28%
KKR & Co LP 67.13 0.92 1.39% 82.34%
Lazard 50.87 0.74 1.48% 38.99%
Moelis & Company 70.78 -0.12 -0.17% 87.94%
Morgan Stanley 101.41 -0.73 -0.71% 99.04%
M&T Bank 150.84 -0.29 -0.19% 53.98%
Northern 121.00 0.14 0.12% 41.67%
PNC 200.84 1.71 0.86% 82.60%
Regions Financial 22.57 0.14 0.62% 82.90%
Raymond James Financial 100.37 0.16 0.16% 27.78%
Charles Schwab 80.55 -0.35 -0.43% 107.12%
SVB Financial 696.08 5.75 0.83% 157.21%
Sumitomo Mitsui Financial 6.83 -0.04 -0.58% 21.96%
State Street 94.79 2.06 2.22% 47.30%
T. Rowe Price 200.14 0.38 0.19% 38.73%
UBS 15.92 0.01 0.03% 41.89%
US Bancorp 60.58 0.35 0.58% 55.45%
Visa 230.65 -0.34 -0.15% 17.10%
Wells Fargo 49.43 1.05 2.17% 119.30%

Fiyat Gün Yıl
US500 4498 15.09 0.34% 30.64%
US30 35330 -36.15 -0.10% 24.80%