Goldman Sachs - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
549.52
Günlük Değişim
2.15 0.39%
Aylık
0.51%
Yıllık
28.80%
Q2 Tahmin
532.85


Fiyat Chg Gün Yıl Tarih
Nomura 791.90 -23.50 -2.88% -12.01% 2025-04-28
Ally Financial 32.91 -0.30 -0.90% -14.19% 2025-04-29
Apollo Global Management 137.93 1.57 1.15% 24.36% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Bank Of America 40.03 0.19 0.48% 8.13% 2025-04-29
Julius Baer Gruppe 52.62 0.26 0.50% 6.07% 2025-04-29
Barclays 298.00 2.90 0.98% 47.02% 2025-04-29
Franklin Resources 18.75 0.01 0.03% -19.63% 2025-04-29
Bank Of New York Mellon 80.12 1.17 1.48% 41.81% 2025-04-29
BlackRock 921.21 6.59 0.72% 21.97% 2025-04-29
BNP Paribas 74.80 0.70 0.94% 10.63% 2025-04-29
Blackstone 133.57 -0.25 -0.19% 10.78% 2025-04-29
Citigroup 68.96 0.55 0.80% 12.40% 2025-04-29
Citizens Financial 37.54 0.22 0.59% 7.24% 2025-04-29
Carlyle 39.08 -0.02 -0.05% -12.77% 2025-04-29
Comerica 54.18 0.28 0.52% 5.30% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Deutsche Bank 26.79 1.05 4.06% 66.88% 2025-04-29
Deutsche Bank 23.55 1.13 5.04% 56.86% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
Evercore Partners 199.17 1.95 0.99% 9.74% 2025-04-29
Fifth Third Bancorp 36.18 0.44 1.23% -0.85% 2025-04-29
Goldman Sachs 549.52 2.15 0.39% 28.80% 2025-04-29
Huntington Bancshares 14.66 0.08 0.55% 8.79% 2025-04-29
HSBC Holdings 855.60 21.90 2.63% 23.00% 2025-04-29
ING 17.25 0.29 1.69% 16.08% 2025-04-29
Invesco 13.98 0.04 0.29% -1.69% 2025-04-29
JPMorgan 245.00 1.65 0.68% 27.72% 2025-04-29
KeyCorp 14.94 0.02 0.13% 1.56% 2025-04-29
KKR 114.66 0.73 0.64% 20.34% 2025-04-29
Lazard 38.97 -0.18 -0.46% 1.22% 2025-04-29
Moelis & Company 53.29 0.46 0.87% 8.58% 2025-04-29
Morgan Stanley 116.36 0.42 0.36% 28.02% 2025-04-29
M&T Bank 170.03 1.13 0.67% 17.61% 2025-04-29
Northern 94.16 1.57 1.70% 12.77% 2025-04-29
PNC 160.71 0.84 0.53% 5.00% 2025-04-29
Regions Financial 20.54 0.07 0.34% 4.56% 2025-04-29
Raymond James Financial 138.15 0.60 0.44% 12.10% 2025-04-29
Charles Schwab 81.34 1.10 1.37% 10.02% 2025-04-29
State Street 88.64 1.01 1.15% 22.31% 2025-04-29
T. Rowe Price 88.88 0.09 0.10% -20.78% 2025-04-29
UBS 24.97 0 0% 2.88% 2025-04-29
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Visa 341.60 3.37 1.00% 26.78% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29

Fiyat Gün Yıl Tarih
US500 5563 32.08 0.58% 10.47% 2025-04-29
US30 40609 300.03 0.75% 7.39% 2025-04-29