Goldman Sachs - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
716.76
Günlük Değişim
10.30 1.46%
Aylık
18.70%
Yıllık
53.32%
Q3 Tahmin
690.35

Fiyat Chg Gün Yıl Tarih
Nomura 934.60 -2.30 -0.25% -3.48% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 324.59 2.06 0.64% 38.00% 2025-07-02
Bank Of America 48.53 0.38 0.79% 18.74% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 324.40 -5.30 -1.61% 48.71% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,063.49 9.22 0.87% 34.84% 2025-07-02
BNP Paribas 76.44 1.24 1.65% 21.86% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.35 0.08 0.09% 33.94% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Deutsche Bank 28.71 -0.57 -1.95% 74.95% 2025-07-01
Deutsche Bank 24.63 0.37 1.50% 56.41% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.09% 2025-07-02
Goldman Sachs 716.76 10.30 1.46% 53.32% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 29.60% 2025-07-02
HSBC Holdings 883.10 12.50 1.44% 28.86% 2025-07-02
ING 18.90 0.28 1.48% 14.85% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
JPMorgan 291.83 1.42 0.49% 39.90% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.30 1.23 0.87% 42.02% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
PNC 194.50 1.98 1.03% 23.27% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.65 0.45 0.49% 23.60% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 27.51 0.87 3.27% 0.77% 2025-07-02
US Bancorp 47.06 0.57 1.23% 19.11% 2025-07-02
Visa 351.46 -4.06 -1.14% 31.19% 2025-07-02
Wells Fargo 82.20 0.71 0.87% 35.55% 2025-07-02

Fiyat Gün Yıl Tarih
US500 6214 16.48 0.27% 12.24% 2025-07-02
US30 44473 -22.39 -0.05% 13.14% 2025-07-02