Johnson & Johnson - Hisse Senedi Fiyatı

JNJ

172.11

Günlük Değişim:

-0.04%

Yıllık:

17.21%

Fiyat Gün Yıl
AbbVie 118.92 0.37 0.31% 23.82%
Abiomed 324.89 1.09 0.34% 8.69%
Abbott 121.03 0.51 0.42% 19.21%
Amgen 242.56 -1.69 -0.69% -1.45%
AstraZeneca 8,220.00 -57.00 -0.69% -3.63%
Astrazeneca 57.59 0.78 1.37% -0.52%
Baxter International 77.60 -4.31 -5.26% -9.78%
Bayer 51.02 0.50 0.98% -9.84%
Becton, Dickinson and Co. 255.25 1.77 0.70% -6.79%
Biogen 329.22 -4.96 -1.48% 19.78%
Bristol-Myers Squibb 68.17 -0.57 -0.82% 15.79%
Boston Scientific 45.32 -0.11 -0.24% 16.38%
CONMED 138.05 -1.07 -0.77% 58.73%
Cooper Companies 416.39 2.75 0.66% 47.27%
Cardiovascular Systems 40.83 -0.11 -0.27% 31.41%
Dexcom 456.80 -3.12 -0.68% 5.90%
Edwards Lifesciences 111.80 1.74 1.58% 41.61%
Gilead Sciences 69.85 -0.22 -0.31% -3.44%
Globus Medical 83.30 0.31 0.37% 66.82%
GlaxoSmithKline 1,406.80 0.40 0.03% -8.04%
Hologic 73.74 1.66 2.30% 5.78%
Hill-Rom 136.85 4.21 3.17% 44.59%
Integra LifeSciences 71.03 0.22 0.30% 45.42%
Intuitive Surgical 981.03 8.53 0.88% 42.72%
Johnson & Johnson 172.11 -0.07 -0.04% 17.21%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
Medtronic 130.70 0.18 0.14% 35.48%
Merit Medical Systems 66.22 1.11 1.70% 42.29%
Merck & Co 76.96 -1.37 -1.75% -2.57%
Novartis 83.25 -0.27 -0.32% 10.31%
NuVasive 63.07 -2.33 -3.56% 6.18%
Pfizer 42.79 -0.67 -1.53% 10.44%
Insulet 273.68 1.17 0.43% 35.87%
Regeneron Pharmaceuticals 582.54 -3.87 -0.66% -7.75%
Roche Holding 347.30 -0.30 -0.09% 9.87%
Sanofi 86.05 -0.47 -0.54% -2.82%
Stryker 269.40 0.72 0.27% 34.57%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
Tandem Diabetes Care 105.44 0.90 0.86% 1.11%
Vertex Pharmaceuticals 200.20 -2.04 -1.01% -28.35%
Zimmer Biomet Holdings Inc 162.74 0.18 0.11% 17.67%
Zoetis 205.08 1.81 0.89% 37.54%

Fiyat Gün Yıl
US500 4383 -9.96 -0.23% 34.02%
US30 34933 53.27 0.15% 32.18%