Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Johnson & Johnson - Hisse Senedi Fiyatı
Grafik
Quotes
JNJ
160.86
Günlük Değişim:
0.47
0.29%
Yıllık:
5.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBV
AbbVie
108.22
1.34
1.25%
29.68%
2021-04-16
ABMD
Abiomed
332.85
-3.77
-1.12%
100.49%
2021-04-16
ABT
Abbott
123.53
-0.39
-0.31%
28.66%
2021-04-16
AMGN
Amgen
257.20
2.19
0.86%
9.46%
2021-04-16
AZN
AstraZeneca
7,372.00
-28.00
-0.38%
-7.50%
2021-04-16
AZN
Astrazeneca
50.84
0.01
0.02%
1.62%
2021-04-16
BAX
Baxter International
86.35
0.55
0.64%
-7.10%
2021-04-16
BAYN
Bayer
53.91
1.03
1.94%
-7.96%
2021-04-16
BDX
Becton, Dickinson and Co.
259.41
1.69
0.66%
-0.76%
2021-04-16
BIIB
Biogen
271.60
1.16
0.43%
-20.71%
2021-04-16
BMY
Bristol-Myers Squibb
65.28
0.84
1.30%
7.72%
2021-04-16
BSX
Boston Scientific
40.68
-0.18
-0.44%
6.24%
2021-04-16
CNMD
CONMED
132.60
1.31
1.00%
94.94%
2021-04-16
COO
Cooper Companies
397.09
-1.95
-0.49%
29.95%
2021-04-16
CSII
Cardiovascular Systems
38.26
0.04
0.10%
-8.07%
2021-04-16
DXCM
Dexcom
395.22
-4.27
-1.07%
22.21%
2021-04-16
EW
Edwards Lifesciences
88.08
0.08
0.09%
-61.44%
2021-04-16
GILD
Gilead Sciences
66.41
0.66
1.00%
-20.93%
2021-04-16
GMED
Globus Medical
69.40
-0.25
-0.36%
47.16%
2021-04-16
GSK
GlaxoSmithKline
1,349.20
0.80
0.06%
-18.75%
2021-04-16
HOLX
Hologic
75.62
-0.37
-0.49%
72.69%
2021-04-16
HRC
Hill-Rom
114.74
0.81
0.71%
1.57%
2021-04-16
IART
Integra LifeSciences
71.34
0.39
0.55%
45.47%
2021-04-16
ISRG
Intuitive Surgical
808.00
3.28
0.41%
53.52%
2021-04-16
JNJ
Johnson & Johnson
160.86
0.47
0.29%
5.82%
2021-04-16
LLY
Eli Lilly
189.35
3.51
1.89%
20.38%
2021-04-16
MDT
Medtronic
125.48
-0.35
-0.28%
21.44%
2021-04-16
MMSI
Merit Medical Systems
61.38
0.15
0.24%
63.20%
2021-04-16
MRK
Merck & Co
77.10
0.44
0.57%
-7.62%
2021-04-16
NOVN
Novartis
80.41
-0.12
-0.15%
-6.50%
2021-04-16
NUVA
NuVasive
69.58
0.69
1.00%
18.25%
2021-04-16
PFE
Pfizer
38.32
0.72
1.91%
3.82%
2021-04-16
PODD
Insulet
293.42
-0.27
-0.09%
47.20%
2021-04-16
REGN
Regeneron Pharmaceuticals
500.30
5.66
1.14%
-12.04%
2021-04-16
ROG
Roche Holding
307.55
-1.95
-0.63%
-5.90%
2021-04-16
SAN
Sanofi
85.04
0.43
0.51%
-1.77%
2021-04-16
SYK
Stryker
255.44
-1.41
-0.55%
34.79%
2021-04-16
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
TNDM
Tandem Diabetes Care
89.96
-1.23
-1.35%
23.33%
2021-04-16
VRTX
Vertex Pharmaceuticals
220.12
-0.98
-0.44%
-18.61%
2021-04-16
ZBH
Zimmer Biomet Holdings Inc
171.58
-0.18
-0.10%
44.70%
2021-04-16
ZTS
Zoetis
166.82
1.43
0.86%
27.62%
2021-04-16
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
34147
111.99
0.33%
40.86%
2021-04-16
SPX
S&P 500
4176
6.63
0.16%
45.30%
2021-04-16
JNJ:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19894
0.0020
0.17%
GBPUSD
1.38158
0.0031
0.23%
AUDUSD
0.77427
0.0008
-0.10%
NZDUSD
0.71542
0.0022
-0.31%
USDJPY
108.77
0.0840
0.08%
USDCNY
6.52139
0.0054
-0.08%
USDCHF
0.91841
0.0036
-0.39%
USDCAD
1.25036
0.0042
-0.33%
USDMXN
19.9331
0.0175
-0.09%
USDINR
74.4770
0.2430
-0.33%
USDBRL
5.6442
0.0280
0.50%
USDRUB
75.7193
0.5887
-0.77%
DXY
91.514
0.1763
-0.19%
BTCUSD
61,520.33
1,719
-2.72%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,148
112
0.33%
S&P 500
4,177
7
0.16%
NASDAQ 100
14,007
19
-0.14%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,014
30
0.43%
DAX
15,466
211
1.38%
CAC 40
6,299
65
1.04%
FTSE MIB
24,665
141
0.58%
IBEX 35
8,586
14
0.17%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,590
22
0.61%
TSX
19,322
0
0.00%
[+]
Gerçek
Chg
%Chg
Apple
134.19
0.31
-0.23%
Tesla
730.80
8.05
-1.09%
Microsoft
259.32
0.18
-0.07%
Amazon
3,369.86
9.23
-0.27%
Facebook
306.41
1.33
-0.43%
Alibaba
238.80
0.29
-0.12%
Visa
226.91
0.63
0.28%
JPMorgan Chase
153.53
1.38
0.91%
Intel
65.11
0.10
0.15%
Johnson & Johnson
160.86
0.47
0.29%
Procter & Gamble
137.22
0.01
-0.01%
Exxon Mobil
56.63
0.34
-0.60%
3M
198.36
0.88
0.45%
Goldman Sachs
340.89
2.34
0.69%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.9700
0.48
-0.76%
Brent
66.6000
0.34
-0.51%
Natural gas
2.6820
0.03
0.94%
Gasoline
2.0421
0.01
-0.47%
Heating oil
1.8906
0.01
-0.44%
Gold
1,779.38
16.17
0.92%
Silver
26.052
0.19
0.74%
Copper
4.2010
0.03
-0.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,429.5000
11.25
0.79%
Wheat
652.7500
1.00
-0.15%
Live Cattle
121.7000
0.10
0.08%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
[+]
Gerçek
Chg
%Chg
US
1.5745
0.045
0.04%
UK
0.7610
0.022
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]