Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Johnson & Johnson - Hisse Senedi Fiyatı
Grafik
Quotes
JNJ
163.55
Günlük Değişim:
1.82
1.13%
Yıllık:
10.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBV
AbbVie
110.86
-0.40
-0.36%
30.01%
2021-01-22
ABMD
Abiomed
347.90
-0.66
-0.19%
88.60%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
AZN
AstraZeneca
7,777.00
127.00
1.66%
1.57%
2021-01-22
AZN
Astrazeneca
53.20
0.73
1.39%
5.98%
2021-01-22
BAX
Baxter International
79.51
-0.50
-0.62%
-12.72%
2021-01-22
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
BDX
Becton, Dickinson and Co.
258.75
-3.15
-1.20%
-7.17%
2021-01-22
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
BSX
Boston Scientific
37.03
-0.49
-1.31%
-15.01%
2021-01-22
CNMD
CONMED
120.03
2.20
1.87%
10.44%
2021-01-22
COO
Cooper Companies
380.00
3.11
0.83%
6.44%
2021-01-22
CSII
Cardiovascular Systems
46.65
-0.14
-0.30%
-11.70%
2021-01-22
DXCM
Dexcom
370.12
2.62
0.71%
57.10%
2021-01-22
EW
Edwards Lifesciences
85.52
-1.71
-1.96%
-63.02%
2021-01-22
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GMED
Globus Medical
65.32
-0.49
-0.74%
23.67%
2021-01-22
GSK
GlaxoSmithKline
1,380.20
15.40
1.13%
-24.29%
2021-01-22
HOLX
Hologic
75.70
-0.22
-0.29%
40.65%
2021-01-22
HRC
Hill-Rom
99.45
-0.61
-0.61%
-11.84%
2021-01-22
IART
Integra LifeSciences
69.30
-0.08
-0.12%
23.35%
2021-01-22
ISRG
Intuitive Surgical
744.08
-54.59
-6.84%
20.99%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MDT
Medtronic
116.58
-1.33
-1.13%
-3.63%
2021-01-22
MMSI
Merit Medical Systems
57.81
0.99
1.74%
57.65%
2021-01-22
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
NOVN
Novartis
85.93
0.32
0.37%
-6.41%
2021-01-22
NUVA
NuVasive
56.93
-0.26
-0.45%
-26.36%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PODD
Insulet
290.30
-0.32
-0.11%
51.20%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
ROG
Roche Holding
318.45
1.70
0.54%
-2.73%
2021-01-22
SAN
Sanofi
81.46
0.04
0.05%
-8.69%
2021-01-22
SYK
Stryker
239.93
-3.67
-1.51%
10.97%
2021-01-22
TEVA
Teva Pharmaceutical Industries Ltd
3,906.00
-174.00
-4.26%
11.95%
2021-01-21
TNDM
Tandem Diabetes Care
98.62
4.18
4.43%
43.89%
2021-01-22
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
161.01
-1.95
-1.20%
7.69%
2021-01-22
ZTS
Zoetis
163.33
-1.13
-0.69%
18.06%
2021-01-22
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
30990
-177.22
-0.57%
6.28%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
JNJ:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]