JNJ

160.86

Günlük Değişim:

0.29%

Yıllık:

5.82%

Fiyat Gün Yıl
AbbVie 108.22 1.34 1.25% 29.68%
Abiomed 332.85 -3.77 -1.12% 100.49%
Abbott 123.53 -0.39 -0.31% 28.66%
Amgen 257.20 2.19 0.86% 9.46%
AstraZeneca 7,372.00 -28.00 -0.38% -7.50%
Astrazeneca 50.84 0.01 0.02% 1.62%
Baxter International 86.35 0.55 0.64% -7.10%
Bayer 53.91 1.03 1.94% -7.96%
Becton, Dickinson and Co. 259.41 1.69 0.66% -0.76%
Biogen 271.60 1.16 0.43% -20.71%
Bristol-Myers Squibb 65.28 0.84 1.30% 7.72%
Boston Scientific 40.68 -0.18 -0.44% 6.24%
CONMED 132.60 1.31 1.00% 94.94%
Cooper Companies 397.09 -1.95 -0.49% 29.95%
Cardiovascular Systems 38.26 0.04 0.10% -8.07%
Dexcom 395.22 -4.27 -1.07% 22.21%
Edwards Lifesciences 88.08 0.08 0.09% -61.44%
Gilead Sciences 66.41 0.66 1.00% -20.93%
Globus Medical 69.40 -0.25 -0.36% 47.16%
GlaxoSmithKline 1,349.20 0.80 0.06% -18.75%
Hologic 75.62 -0.37 -0.49% 72.69%
Hill-Rom 114.74 0.81 0.71% 1.57%
Integra LifeSciences 71.34 0.39 0.55% 45.47%
Intuitive Surgical 808.00 3.28 0.41% 53.52%
Johnson & Johnson 160.86 0.47 0.29% 5.82%
Eli Lilly 189.35 3.51 1.89% 20.38%
Medtronic 125.48 -0.35 -0.28% 21.44%
Merit Medical Systems 61.38 0.15 0.24% 63.20%
Merck & Co 77.10 0.44 0.57% -7.62%
Novartis 80.41 -0.12 -0.15% -6.50%
NuVasive 69.58 0.69 1.00% 18.25%
Pfizer 38.32 0.72 1.91% 3.82%
Insulet 293.42 -0.27 -0.09% 47.20%
Regeneron Pharmaceuticals 500.30 5.66 1.14% -12.04%
Roche Holding 307.55 -1.95 -0.63% -5.90%
Sanofi 85.04 0.43 0.51% -1.77%
Stryker 255.44 -1.41 -0.55% 34.79%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
Tandem Diabetes Care 89.96 -1.23 -1.35% 23.33%
Vertex Pharmaceuticals 220.12 -0.98 -0.44% -18.61%
Zimmer Biomet Holdings Inc 171.58 -0.18 -0.10% 44.70%
Zoetis 166.82 1.43 0.86% 27.62%

Fiyat Gün Yıl
Dow Jones 34147 111.99 0.33% 40.86%
S&P 500 4176 6.63 0.16% 45.30%