AbbVie - Hisse Senedi Fiyatı

Grafik
Quotes

ABBV

112.52

Günlük Değişim:

0.34 0.30%

Yıllık:

27.88%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
4523	Eisai	7,593.00	-72.00	-0.94%	-8.00%	2021-01-20
ABBV	AbbVie	112.52	0.34	0.30%	27.88%	2021-01-20
ABT	Abbott	113.11	0.57	0.51%	26.06%	2021-01-20
ALKS	ALKERMES	22.39	-0.44	-1.93%	20.93%	2021-01-20
ALXN	Alexion Pharmaceuticals	157.79	-0.92	-0.58%	39.62%	2021-01-20
AMGN	Amgen	252.30	4.08	1.64%	6.19%	2021-01-20
AZN	AstraZeneca	7,645.00	-77.00	-1.00%	-2.29%	2021-01-20
AZN	Astrazeneca	52.24	-0.32	-0.61%	2.83%	2021-01-20
BIIB	Biogen	270.88	-2.96	-1.08%	-5.68%	2021-01-20
BMRN	BioMarin Pharmaceutical	88.12	2.35	2.74%	0.65%	2021-01-20
BMY	Bristol-Myers Squibb	66.12	-0.61	-0.91%	-1.94%	2021-01-20
CCXI	ChemoCentryx	63.15	2.27	3.73%	47.82%	2021-01-20
CHRS	Coherus Biosciences	18.29	0.26	1.44%	-5.13%	2021-01-20
ENDP	Endo International Ordinary Shares	7.03	-0.02	-0.28%	10.19%	2021-01-20
GILD	Gilead Sciences	67.95	0.88	1.31%	8.49%	2021-01-20
GSK	GlaxoSmithKline	1,379.80	-30.60	-2.17%	-24.93%	2021-01-20
HZNP	Horizon Pharma	79.73	-1.40	-1.72%	108.44%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.48	0.47	1.67%	-71.73%	2021-01-20
INFI	Infinity Pharmaceuticals	4.07	0.62	17.82%	180.69%	2021-01-20
JAZZ	Jazz Pharmaceuticals	167.65	0.65	0.39%	11.48%	2021-01-20
JNJ	Johnson & Johnson	162.56	-0.22	-0.14%	8.90%	2021-01-20
LLY	Eli Lilly	200.63	2.21	1.11%	42.38%	2021-01-20
MDT	Medtronic	119.22	0.91	0.77%	-0.91%	2021-01-20
MRK	Merck & Co	82.39	-0.80	-0.96%	-8.43%	2021-01-20
NBIX	Neurocrine Biosciences	109.94	1.16	1.07%	4.09%	2021-01-20
NOVN	Novartis	86.01	0.49	0.57%	-7.41%	2021-01-20
PCRX	Pacira	72.87	-0.74	-1.00%	66.03%	2021-01-20
PFE	Pfizer	36.52	-0.20	-0.54%	-9.47%	2021-01-20
PRGO	Perrigo	43.17	-0.30	-0.69%	-27.85%	2021-01-20
RARE	Ultragenyx Pharmaceutical	136.03	-2.40	-1.73%	130.48%	2021-01-20
REGN	Regeneron Pharmaceuticals	541.48	7.59	1.42%	48.88%	2021-01-20
ROG	Roche Holding	320.00	1.80	0.57%	-3.03%	2021-01-20
RVNC	Revance Therapeutics	28.51	0.01	0.04%	29.00%	2021-01-20
SAN	Sanofi	82.35	-0.88	-1.06%	-9.86%	2021-01-20
TEVA	Teva Pharmaceutical Industries	12.27	-0.28	-2.23%	22.39%	2021-01-20
UCB	UCB	87.04	0.68	0.79%	6.88%	2021-01-20
UTHR	United Therapeutics	170.46	-1.15	-0.67%	85.52%	2021-01-20
VRTX	Vertex Pharmaceuticals	236.97	5.19	2.24%	1.27%	2021-01-20
XLRN	Acceleron Pharma	126.61	-5.86	-4.42%	134.07%	2021-01-20
ZTS	Zoetis	163.05	0.48	0.30%	14.88%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3854		55.51	1.46%	16.07%	2021-01-20

ABBV:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21060	0.0031	-0.26%
GBPUSD	1.36445	0.0001	0.01%
AUDUSD	0.77430	0.0034	0.43%
NZDUSD	0.71656	0.0039	0.55%
USDJPY	103.53	0.3490	-0.34%
USDCNY	6.46240	0.0156	-0.24%
USDCHF	0.88993	0.0017	0.19%
USDCAD	1.26445	0.0079	-0.62%
USDMXN	19.6251	0.0200	-0.10%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3097	0.0481	-0.90%
USDRUB	73.4821	0.1734	-0.24%
DXY	90.481	0.0165	-0.02%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,639	40	0.72%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	68	0.38%
[+]

	Gerçek	Chg	%Chg
Apple	132.15	4.33	3.39%
Tesla	854.71	10.16	1.20%
Microsoft	224.83	8.40	3.88%
Amazon	3,271.14	150.38	4.82%
Facebook	269.11	8.06	3.09%
Alibaba	267.76	16.11	6.40%
Visa	206.85	5.21	2.58%
JPMorgan Chase	135.77	2.27	-1.64%
Intel	58.60	0.62	1.07%
Johnson & Johnson	162.56	0.22	-0.14%
Procter & Gamble	131.64	1.94	-1.45%
Exxon Mobil	49.52	0.68	1.39%
3M	170.03	1.00	0.59%
Goldman Sachs	288.66	5.45	-1.85%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8600	0.04	-0.07%
Natural gas	2.5470	0.00	0.04%
Gasoline	1.5376	0.00	-0.03%
Heating oil	1.5962	0.00	-0.16%
Gold	1,868.46	29.12	1.58%
Silver	25.833	0.64	2.55%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]