ABBV

112.52

Günlük Değişim:

0.30%

Yıllık:

27.88%

Fiyat Gün Yıl
Eisai 7,593.00 -72.00 -0.94% -8.00%
AbbVie 112.52 0.34 0.30% 27.88%
Abbott 113.11 0.57 0.51% 26.06%
ALKERMES 22.39 -0.44 -1.93% 20.93%
Alexion Pharmaceuticals 157.79 -0.92 -0.58% 39.62%
Amgen 252.30 4.08 1.64% 6.19%
AstraZeneca 7,645.00 -77.00 -1.00% -2.29%
Astrazeneca 52.24 -0.32 -0.61% 2.83%
Biogen 270.88 -2.96 -1.08% -5.68%
BioMarin Pharmaceutical 88.12 2.35 2.74% 0.65%
Bristol-Myers Squibb 66.12 -0.61 -0.91% -1.94%
ChemoCentryx 63.15 2.27 3.73% 47.82%
Coherus Biosciences 18.29 0.26 1.44% -5.13%
Endo International Ordinary Shares 7.03 -0.02 -0.28% 10.19%
Gilead Sciences 67.95 0.88 1.31% 8.49%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
Horizon Pharma 79.73 -1.40 -1.72% 108.44%
Intercept Pharmaceuticals 28.48 0.47 1.67% -71.73%
Infinity Pharmaceuticals 4.07 0.62 17.82% 180.69%
Jazz Pharmaceuticals 167.65 0.65 0.39% 11.48%
Johnson & Johnson 162.56 -0.22 -0.14% 8.90%
Eli Lilly 200.63 2.21 1.11% 42.38%
Medtronic 119.22 0.91 0.77% -0.91%
Merck & Co 82.39 -0.80 -0.96% -8.43%
Neurocrine Biosciences 109.94 1.16 1.07% 4.09%
Novartis 86.01 0.49 0.57% -7.41%
Pacira 72.87 -0.74 -1.00% 66.03%
Pfizer 36.52 -0.20 -0.54% -9.47%
Perrigo 43.17 -0.30 -0.69% -27.85%
Ultragenyx Pharmaceutical 136.03 -2.40 -1.73% 130.48%
Regeneron Pharmaceuticals 541.48 7.59 1.42% 48.88%
Roche Holding 320.00 1.80 0.57% -3.03%
Revance Therapeutics 28.51 0.01 0.04% 29.00%
Sanofi 82.35 -0.88 -1.06% -9.86%
Teva Pharmaceutical Industries 12.27 -0.28 -2.23% 22.39%
UCB 87.04 0.68 0.79% 6.88%
United Therapeutics 170.46 -1.15 -0.67% 85.52%
Vertex Pharmaceuticals 236.97 5.19 2.24% 1.27%
Acceleron Pharma 126.61 -5.86 -4.42% 134.07%
Zoetis 163.05 0.48 0.30% 14.88%

Fiyat Gün Yıl
S&P 500 3854 55.51 1.46% 16.07%