Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
AstraZeneca - Hisse Senedi Fiyatı
Grafik
Quotes
AZN
6,991.00
Günlük Değişim:
46.00
0.66%
Yıllık:
-0.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBV
AbbVie
107.74
0.41
0.38%
26.13%
2021-02-26
ALC
Alcon AG
63.92
1.38
2.21%
6.96%
2021-03-01
ALM
Almirall SA
11.11
0.06
0.54%
-8.93%
2021-03-01
AMGN
Amgen
224.92
-2.60
-1.14%
10.53%
2021-02-26
ARGX
argenx SE
280.80
3.20
1.15%
120.93%
2021-03-01
ATS
Artemis Alpha
395.00
7.50
1.94%
31.23%
2021-03-01
AZN
AstraZeneca
6,991.00
46.00
0.66%
-0.27%
2021-03-01
BAYN
Bayer
51.59
1.47
2.92%
-20.78%
2021-03-01
BIIB
Biogen
272.88
-4.38
-1.58%
-12.00%
2021-02-26
BMY
Bristol-Myers Squibb
61.33
-0.77
-1.24%
2.94%
2021-02-26
FME
Fresenius Medical Care
58.12
0.76
1.32%
-17.63%
2021-03-01
FRE
Fresenius
36.07
0.63
1.78%
-15.27%
2021-03-01
GEN
Genmab
2,124.00
54.00
2.61%
-6.35%
2021-03-01
GILD
Gilead Sciences
61.40
-1.39
-2.21%
-15.50%
2021-02-26
GLPG
Galapagos
69.96
1.70
2.49%
-63.46%
2021-03-01
GRF
GRIFOLS
21.20
0.38
1.83%
-30.15%
2021-03-01
GSK
GlaxoSmithKline
1,208.80
18.00
1.51%
-25.84%
2021-03-01
HIK
Hikma Pharmaceutical
2,258.00
22.00
0.98%
18.90%
2021-03-01
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
LONN
Lonza Group
583.20
9.40
1.64%
49.04%
2021-03-01
LUN
H Lundbeck A/S
239.70
5.00
2.13%
9.90%
2021-03-01
MRK
Merck
136.75
2.20
1.64%
22.98%
2021-03-01
MRK
Merck & Co
72.62
-2.00
-2.68%
-6.99%
2021-02-26
NOVN
Novartis
79.16
0.97
1.24%
-3.46%
2021-03-01
ORNBV
Orion
34.17
0.20
0.59%
-5.74%
2021-03-01
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PHIA
Philips
45.41
0.46
1.02%
18.85%
2021-03-01
REC
Recordati
42.62
0.48
1.14%
10.79%
2021-03-01
REGN
Regeneron Pharmaceuticals
450.57
-2.62
-0.58%
4.39%
2021-02-26
ROG
Roche Holding
298.05
0.10
0.03%
-5.29%
2021-03-01
SAN
Sanofi
77.00
1.20
1.58%
-10.04%
2021-03-01
UCB
UCB
83.90
1.46
1.77%
-3.03%
2021-03-01
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6587
104.29
1.61%
-1.01%
2021-03-01
AZN:LN
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20436
0.0029
-0.24%
GBPUSD
1.39551
0.0031
0.22%
AUDUSD
0.77382
0.0031
0.40%
NZDUSD
0.72352
0.0002
0.03%
USDJPY
106.70
0.1490
0.14%
USDCNY
6.47469
0.0052
-0.08%
USDCHF
0.91373
0.0052
0.57%
USDCAD
1.26844
0.0058
-0.46%
USDMXN
20.8359
0.0175
-0.08%
USDINR
73.5000
0.4200
-0.57%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1024
0.4966
-0.67%
DXY
91.044
0.1649
0.18%
BTCUSD
47,702.47
1,592
3.45%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,267
335
1.08%
S&P 500
3,854.58
43
1.14%
NASDAQ 100
13,101
192
1.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
13,944
157
1.14%
CAC 40
5,787
84
1.47%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,340
115
1.40%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.2900
0.79
1.28%
Brent
65.2100
0.79
1.23%
Natural gas
2.7930
0.02
0.79%
Gasoline
1.9692
0.02
0.96%
Heating oil
1.8601
0.02
0.92%
Gold
1,745.66
12.17
0.70%
Silver
26.854
0.23
0.88%
Copper
4.1445
0.05
1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
659.2500
4.25
0.65%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Gerçek
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.039
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
[+]