AstraZeneca - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10,276.00
Günlük Değişim
44.00 0.43%
Aylık
-1.38%
Yıllık
-15.70%
Q3 Tahmin
10,117.97

Fiyat Chg Gün Yıl Tarih
AbbVie 184.85 -4.41 -2.33% 6.57% 2025-07-21
Alcon AG 69.56 -0.34 -0.49% -13.93% 2025-07-22
Almirall 10.56 -0.08 -0.75% 10.69% 2025-07-22
Amgen 295.36 0.60 0.20% -12.06% 2025-07-21
argenx SE 483.10 0.10 0.02% 12.90% 2025-07-22
Autolus Therapeutics Ltd 2.43 0.02 0.83% -43.49% 2025-07-21
AstraZeneca 10,276.00 44.00 0.43% -15.70% 2025-07-22
Bayer 27.66 0.10 0.36% 2.54% 2025-07-22
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
Bristol-Myers Squibb 46.69 -0.67 -1.41% 9.65% 2025-07-21
Fresenius Medical Care 45.50 0.27 0.59% 24.58% 2025-07-22
Fresenius 41.12 0.36 0.88% 31.21% 2025-07-22
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Gilead Sciences 108.31 0.09 0.08% 49.54% 2025-07-21
Galapagos 27.70 1.02 3.82% 11.07% 2025-07-22
GRIFOLS 11.89 0.05 0.40% 31.88% 2025-07-22
GlaxoSmithKline 1,344.25 0.25 0.02% -10.95% 2025-07-22
Hikma Pharmaceutical 1,996.00 -2.00 -0.10% 7.60% 2025-07-22
Haleon 352.30 -2.00 -0.56% 4.45% 2025-07-22
Indivior 1,173.00 -25.00 -2.09% 48.11% 2025-07-21
Eli Lilly 762.18 -9.53 -1.23% -12.08% 2025-07-21
Lonza 553.20 -8.40 -1.50% 6.10% 2025-07-22
Merck 107.45 -2.35 -2.14% -29.66% 2025-07-22
Merck 79.31 -0.65 -0.81% -36.93% 2025-07-21
Novartis 91.78 0.23 0.25% -4.58% 2025-07-22
Orion 69.30 -0.15 -0.22% 74.08% 2025-07-21
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
Philips 21.13 0.05 0.24% -11.85% 2025-07-22
Recordati 52.43 0.43 0.82% 1.99% 2025-07-22
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Roche Holding 253.25 -2.35 -0.92% -7.34% 2025-07-22
Sanofi 82.31 0.01 0.01% -11.29% 2025-07-22
UCB 172.15 -1.15 -0.66% 19.63% 2025-07-22

Fiyat Gün Yıl Tarih
GB100 9000 -12.92 -0.14% 10.20% 2025-07-22
EU600 544 -2.70 -0.49% 5.51% 2025-07-22