AstraZeneca - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11,862.00
Günlük Değişim
-210.00 -1.74%
Aylık
2.05%
Yıllık
13.51%
Q1 Tahmin
12,024.92


Fiyat Chg Gün Yıl Tarih
AbbVie 216.66 2.11 0.98% 20.61% 2025-03-10
Alcon AG 80.14 -0.40 -0.50% 3.81% 2025-03-10
Almirall 9.92 -0.04 -0.35% 20.53% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
argenx SE 531.20 -24.20 -4.36% 47.88% 2025-03-10
Autolus Therapeutics Ltd 1.96 -0.06 -2.74% -65.76% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Biogen 150.86 0.42 0.28% -34.43% 2025-03-10
Bristol-Myers Squibb 63.01 1.84 3.01% 15.91% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Genmab 1,522.00 -137.50 -8.29% -29.08% 2025-03-10
Gilead Sciences 117.15 -0.35 -0.30% 55.54% 2025-03-10
Galapagos 24.04 -0.46 -1.88% -24.73% 2025-03-10
GRIFOLS 10.02 -0.41 -3.89% 18.05% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Hikma Pharmaceutical 2,118.00 -6.00 -0.28% 10.89% 2025-03-10
Haleon 397.80 -1.60 -0.40% 21.47% 2025-03-10
Indivior 713.50 -14.00 -1.92% -56.76% 2025-03-10
Eli Lilly 828.83 -39.89 -4.59% 12.86% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Merck 95.13 0.39 0.41% -22.51% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Orion 54.12 0.58 1.08% 50.38% 2025-03-10
Pfizer 26.62 -0.09 -0.34% -6.17% 2025-03-10
Philips 24.90 -0.36 -1.43% 26.87% 2025-03-10
Recordati 54.10 0.55 1.03% 2.58% 2025-03-10
Regeneron Pharmaceuticals 744.68 36.93 5.22% -22.79% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10
UCB 169.40 -19.10 -10.13% 55.91% 2025-03-10

Fiyat Gün Yıl Tarih
GB100 8600 -79.66 -0.92% 12.14% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10