AstraZeneca - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11,036.00
Günlük Değişim
114.00 1.04%
Aylık
3.51%
Yıllık
-13.65%
Q3 Tahmin
10,792.03

Fiyat Chg Gün Yıl Tarih
AbbVie 198.67 0.62 0.31% 4.54% 2025-08-11
Alcon AG 69.06 -0.04 -0.06% -13.20% 2025-08-11
Almirall 10.42 0.12 1.17% 16.82% 2025-08-11
Amgen 286.00 -2.23 -0.77% -11.33% 2025-08-11
argenx SE 568.40 -7.40 -1.29% 16.76% 2025-08-08
Autolus Therapeutics Ltd 2.52 0.19 8.15% -31.34% 2025-08-11
AstraZeneca 11,036.00 114.00 1.04% -13.65% 2025-08-11
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
Biogen 128.00 -2.67 -2.04% -36.28% 2025-08-11
Bristol-Myers Squibb 45.92 -0.03 -0.07% -2.42% 2025-08-11
Fresenius Medical Care 41.46 0.31 0.75% 25.14% 2025-08-11
Fresenius 43.80 0.06 0.14% 41.79% 2025-08-11
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Gilead Sciences 120.54 1.13 0.95% 65.26% 2025-08-11
Galapagos 27.34 -0.66 -2.36% 22.05% 2025-08-11
GRIFOLS 12.61 -0.35 -2.66% 44.48% 2025-08-11
GlaxoSmithKline 1,404.00 8.50 0.61% -10.69% 2025-08-11
Hikma Pharmaceutical 1,782.00 42.00 2.41% -10.99% 2025-08-11
Haleon 352.80 -2.40 -0.68% -5.47% 2025-08-11
Eli Lilly 634.95 9.30 1.49% -28.13% 2025-08-11
Lonza 541.20 -3.40 -0.62% -0.70% 2025-08-11
Merck 108.00 -0.10 -0.09% -35.23% 2025-08-11
Merck 80.04 -0.65 -0.81% -29.41% 2025-08-11
Novartis 95.99 1.93 2.05% -0.78% 2025-08-11
Orion 65.50 0.10 0.15% 48.49% 2025-08-11
Pfizer 24.59 0.01 0.04% -13.69% 2025-08-11
Philips 23.00 0 0% -11.74% 2025-08-11
Recordati 50.60 0.88 1.77% 2.30% 2025-08-11
Regeneron Pharmaceuticals 545.92 -17.08 -3.03% -51.34% 2025-08-11
Roche Holding 245.85 -0.55 -0.22% -11.50% 2025-08-11
Sanofi 81.34 0.41 0.51% -14.98% 2025-08-11
UCB 186.60 2.10 1.14% 21.29% 2025-08-11

Fiyat Gün Yıl Tarih
GB100 9130 33.98 0.37% 11.20% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11