AstraZeneca - Hisse Senedi Fiyatı


Fiyat Gün Yıl
AbbVie 152.49 -0.65 -0.42% 35.79%
Alcon AG 66.44 -0.18 -0.27% 1.90%
Almirall SA 10.61 -0.16 -1.49% -28.55%
Amgen 243.51 -1.34 -0.55% 0.43%
argenx SE 346.30 -5.80 -1.65% 31.82%
Artemis Alpha 304.00 9.00 3.05% -30.11%
AstraZeneca 10,786.00 -20.00 -0.19% 24.35%
Bayer 60.23 0.83 1.40% 16.66%
Biogen 202.51 -11.06 -5.18% -41.42%
Bristol-Myers Squibb 78.70 -1.28 -1.60% 18.76%
Fresenius Medical Care 47.80 0.11 0.23% -31.32%
Fresenius 28.98 0.25 0.87% -34.13%
Genmab 2,242.00 -30.00 -1.32% -13.57%
Gilead Sciences 62.21 -0.62 -0.99% -9.66%
Galapagos 53.22 0.14 0.26% -10.51%
GRIFOLS 19.38 0.23 1.17% -14.59%
GlaxoSmithKline 1,766.00 1.80 0.10% 23.88%
Hikma Pharmaceutical 1,677.50 11.50 0.69% -31.33%
Eli Lilly 317.62 -9.65 -2.95% 38.48%
Lonza Group 511.60 -1.40 -0.27% -22.95%
Merck 163.70 -1.40 -0.85% 1.87%
Merck & Co 91.89 -2.52 -2.67% 19.01%
Novartis 81.14 -0.90 -1.10% -4.06%
Orion 39.71 0.33 0.84% 8.29%
Pfizer 50.66 -1.22 -2.35% 29.57%
Philips 20.66 -0.20 -0.94% -50.71%
Recordati 41.18 0.07 0.17% -14.95%
Regeneron Pharmaceuticals 594.42 -7.98 -1.32% 8.87%
Roche Holding 317.55 -5.00 -1.55% -8.96%
Sanofi 99.37 -0.22 -0.22% 12.50%
UCB 81.52 0.54 0.67% -8.01%

Fiyat Gün Yıl
GB100 7292 -31.91 -0.44% 3.61%