AstraZeneca - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11,258.00
Günlük Değişim
8.00 0.07%
Aylık
8.31%
Yıllık
-7.45%
Q2 Tahmin
10,495.41
Fiyat Chg Gün Yıl Tarih
ABBV AbbVie 168.84 2.39 1.44% 2.90% 2024-04-23
ALC Alcon AG 73.92 0.72 0.98% 12.65% 2024-04-23
ALM Almirall 8.36 0.12 1.46% -9.52% 2024-04-23
AMGN Amgen 272.64 0.95 0.35% 11.53% 2024-04-23
ARGX argenx SE 341.60 4.50 1.33% -3.15% 2024-04-23
AZN AstraZeneca 11,258.00 8.00 0.07% -7.45% 2024-04-23
BAYN Bayer 27.12 -0.20 -0.73% -55.13% 2024-04-23
BIIB Biogen 194.67 0.72 0.37% -33.57% 2024-04-23
BMY Bristol-Myers Squibb 49.15 0.05 0.10% -30.32% 2024-04-23
FME Fresenius Medical Care 39.58 0.60 1.54% -6.45% 2024-04-23
FRE Fresenius 27.62 0.24 0.88% 5.90% 2024-04-23
GEN Genmab 2,042.00 12.00 0.59% -27.18% 2024-04-23
GILD Gilead Sciences 67.37 0.51 0.76% -22.30% 2024-04-23
GLPG Galapagos 27.30 -0.04 -0.15% -21.80% 2024-04-23
GRF GRIFOLS 8.62 0.39 4.74% -7.95% 2024-04-23
GSK GlaxoSmithKline 1,641.50 2.00 0.12% 11.36% 2024-04-23
HIK Hikma Pharmaceutical 1,820.00 2.00 0.11% -1.30% 2024-04-23
HLN Haleon 333.35 2.45 0.74% -4.97% 2024-04-23
LLY Eli Lilly 733.47 3.26 0.45% 91.33% 2024-04-23
LONN Lonza 525.80 19.00 3.75% -9.13% 2024-04-23
MRK Merck 154.35 6.65 4.50% -6.79% 2024-04-23
MRK Merck 127.51 0.66 0.52% 9.98% 2024-04-23
NOVN Novartis 89.42 2.06 2.36% -0.10% 2024-04-23
ORNBV Orion 33.18 0.18 0.55% -27.99% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PHIA Philips 19.42 0.32 1.65% -1.55% 2024-04-23
REC Recordati 52.88 1.78 3.47% 27.78% 2024-04-23
REGN Regeneron Pharmaceuticals 908.24 8.65 0.96% 13.95% 2024-04-23
ROG Roche Holding 229.80 4.00 1.77% -18.15% 2024-04-23
SAN Sanofi 88.19 0.02 0.02% -14.23% 2024-04-23
UCB UCB 122.65 0.65 0.53% 39.60% 2024-04-23

Fiyat Gün Yıl Tarih
UKX GB100 8041 17.33 0.22% 1.63% 2024-04-23