Amgen - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Takeda 4,515.00 46.00 1.03% 2.66% 2025-09-02
AbbVie 209.25 -1.15 -0.55% 6.59% 2025-09-02
Agios Pharmaceuticals 37.71 -0.47 -1.23% -17.86% 2025-08-29
ALKERMES 28.97 0.04 0.14% 1.83% 2025-08-29
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
BioMarin Pharmaceutical 58.27 0.59 1.02% -36.11% 2025-08-29
Bristol-Myers Squibb 47.44 0.26 0.55% -5.18% 2025-09-02
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Genmab 1,664.00 23.50 1.43% -11.02% 2025-09-02
Gilead Sciences 112.55 -0.42 -0.37% 42.45% 2025-09-02
GlaxoSmithKline 1,458.50 11.00 0.76% -11.87% 2025-09-02
Glaxosmithkline 39.29 -0.38 -0.96% -9.55% 2025-09-02
Incyte 86.47 1.86 2.20% 30.40% 2025-09-02
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
J&J 177.32 0.15 0.08% 6.91% 2025-09-02
Eli Lilly 728.24 -4.34 -0.59% -24.06% 2025-09-02
Merck 84.46 0.34 0.40% -28.67% 2025-09-02
Moderna 24.07 -0.02 -0.08% -66.94% 2025-09-02
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Novartis 101.34 -0.20 -0.20% -0.02% 2025-09-02
Novartis 125.97 -0.43 -0.34% 6.38% 2025-09-02
Pfizer 24.80 0.04 0.16% -14.54% 2025-09-02
PTC Therapeutics 49.33 -0.46 -0.92% 39.67% 2025-08-29
Ultragenyx Pharmaceutical 29.96 -0.34 -1.12% -47.23% 2025-08-29
Regeneron Pharmaceuticals 580.45 -0.25 -0.04% -50.33% 2025-09-02
Roche Holding 263.55 3.35 1.29% -6.14% 2025-09-02
Sanofi 85.41 0.72 0.85% -17.89% 2025-09-02
Sarepta Therapeutics 18.20 -0.14 -0.76% -86.60% 2025-08-29
Teva Pharmaceutical Industries 6,201.00 51.00 0.83% -9.69% 2025-09-02
Vertex Pharmaceuticals 392.56 1.54 0.39% -20.84% 2025-09-02

Fiyat Gün Yıl Tarih
US500 6383 -77.10 -1.19% 15.45% 2025-09-02
USND 21165 -290.94 -1.36% 23.51% 2025-09-02
US30 45023 -521.97 -1.15% 9.98% 2025-09-02
US100 23126 -289.56 -1.24% 21.98% 2025-09-02