AMGN

255.71

Günlük Değişim:

0.23%

Yıllık:

8.83%

Fiyat Gün Yıl
Takeda 3,702.00 -13.00 -0.35% 3.06%
AbbVie 107.91 1.02 0.95% 29.31%
Agios Pharmaceuticals 54.69 -0.35 -0.64% 20.49%
ALKERMES 19.87 0.10 0.51% 20.90%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Amgen 255.71 0.58 0.23% 8.83%
Astrazeneca 50.74 -0.09 -0.18% 1.42%
Biogen 270.31 -0.13 -0.05% -21.09%
Bluebird Bio 28.28 -1.44 -4.85% -49.24%
BioMarin Pharmaceutical 79.40 0.63 0.80% -10.91%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Coherus Biosciences 14.39 0.15 1.05% -7.34%
Dicerna Pharmaceuticals 28.96 0.43 1.51% 32.54%
Exelixis 23.59 -0.36 -1.50% 21.35%
Genmab 2,181.00 18.00 0.83% -3.84%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Glaxosmithkline 37.75 0.06 0.16% -10.22%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
YTE 82.68 -0.52 -0.63% -17.32%
Ionis Pharmaceuticals 40.78 -0.25 -0.61% -25.77%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Eli Lilly 189.25 3.33 1.79% 20.32%
Merck & Co 77.47 0.81 1.06% -7.18%
Moderna Inc 170.81 10.94 6.84% 264.59%
Mirati Therapeutics 158.19 -5.86 -3.57% 74.41%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Novartis 80.87 0.34 0.42% -5.97%
Novartis 88.02 0.82 0.94% -1.30%
Puma Biotechnology 10.07 -0.14 -1.37% 4.35%
Pfizer 38.57 0.97 2.58% 4.50%
PTC Therapeutics 48.59 0.40 0.83% -2.39%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Sanofi 85.01 0.40 0.47% -1.80%
Seattle Genetics 145.50 -4.14 -2.77% 6.31%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%
Acceleron Pharma 122.05 -1.98 -1.60% 24.82%

Fiyat Gün Yıl
NASDAQ 14052 13.58 0.10% 62.45%
Dow Jones 34115 164.68 0.48% 40.73%
S&P 500 4175 15.05 0.36% 45.25%
NASDAQ 100 14012 15.71 0.11% 58.65%