Amgen - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
AbbVie 184.85 -4.41 -2.33% 6.57% 2025-07-21
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
ALKERMES 26.66 -2.56 -8.76% 7.50% 2025-07-21
Amgen 295.36 0.60 0.20% -12.06% 2025-07-21
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
BioMarin Pharmaceutical 57.15 -0.14 -0.24% -32.04% 2025-07-21
Bristol-Myers Squibb 46.69 -0.67 -1.41% 9.65% 2025-07-21
Exelixis 44.27 -0.20 -0.45% 95.89% 2025-07-21
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Gilead Sciences 108.31 0.09 0.08% 49.54% 2025-07-21
GlaxoSmithKline 1,345.00 1.00 0.07% -10.90% 2025-07-22
Glaxosmithkline 36.20 -0.11 -0.30% -8.10% 2025-07-21
Incyte 67.39 -0.47 -0.69% 3.37% 2025-07-21
Ionis Pharmaceuticals 41.89 0.13 0.31% -17.23% 2025-07-21
J&J 164.34 0.64 0.39% 6.56% 2025-07-21
Eli Lilly 762.18 -9.53 -1.23% -12.08% 2025-07-21
Merck 79.31 -0.65 -0.81% -36.93% 2025-07-21
Moderna 31.20 -0.06 -0.19% -74.49% 2025-07-21
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 91.77 0.22 0.24% -4.59% 2025-07-22
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
PTC Therapeutics 47.86 0.23 0.48% 44.90% 2025-07-21
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Roche Holding 253.25 -2.35 -0.92% -7.34% 2025-07-22
Sanofi 82.34 0.04 0.05% -11.26% 2025-07-22
Sarepta Therapeutics 13.30 -0.78 -5.54% -90.91% 2025-07-21
Teva Pharmaceutical Industries 5,497.00 37.00 0.68% -10.65% 2025-07-21
Vertex Pharmaceuticals 458.49 -1.32 -0.29% -7.49% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6314 8.81 0.14% 13.64% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US30 44321 -19.12 -0.04% 9.82% 2025-07-22
US100 23209 114.59 0.50% 17.49% 2025-07-22