Exelixis - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Takeda 3,811.00 10.00 0.26% 4.01%
Eisai 6,201.00 -4.00 -0.06% -32.91%
Acadia Pharmaceuticals 16.96 0.36 2.17% -1.62%
Agios Pharmaceuticals 27.41 -0.90 -3.18% -38.61%
Akebia Therapeutics 0.42 0.003 0.63% -83.72%
Amgen 253.15 2.07 0.82% 9.49%
AstraZeneca 10,968.00 6.00 0.05% 27.76%
Bayer 54.30 0.74 1.38% 13.46%
Bluebird Bio 6.58 -0.25 -3.66% -64.85%
BioMarin Pharmaceutical 95.03 -1.91 -1.97% 24.45%
Bristol-Myers Squibb 74.13 -0.40 -0.54% 7.50%
Cytokinetics 50.81 -0.02 -0.04% 59.98%
Esperion Therapeutics 6.85 0.18 2.70% -51.96%
Exelixis 19.51 0.11 0.57% 2.68%
Genmab 2,649.00 -43.00 -1.60% -10.57%
Glaxosmithkline 35.26 0.31 0.89% -16.70%
Immunogen 5.94 0.11 1.89% 11.44%
Incyte Corp 74.96 -0.32 -0.43% -0.93%
Ionis Pharmaceuticals 44.32 -0.09 -0.20% 14.34%
Eli Lilly 310.31 -3.63 -1.16% 13.79%
MacroGenics 4.51 -0.46 -9.26% -81.10%
Merck & Co 90.59 -0.01 -0.01% 16.45%
Moderna Inc 167.96 -8.82 -4.99% -58.20%
Mirati Therapeutics 85.38 -0.94 -1.09% -38.34%
Neurocrine Biosciences 106.11 -1.28 -1.19% 15.58%
Nektar Therapeutics 4.68 -0.23 -4.68% -65.76%
Novartis 80.98 0.53 0.66% -6.64%
Puma Biotechnology 3.27 -0.18 -5.22% -54.71%
Pfizer 49.86 0.11 0.22% -1.11%
Ultragenyx Pharmaceutical 49.31 -1.89 -3.69% -44.41%
Seattle Genetics 170.52 1.99 1.18% 6.76%
Sanofi 44.81 0.98 2.24% -14.76%
Xencor 31.01 -0.07 -0.23% -4.44%

Fiyat Gün Yıl
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%