EXEL

25.56

Günlük Değişim:

0.43%

Yıllık:

-0.78%

Fiyat Gün Yıl
Takeda 3,730.00 52.00 1.41% -7.03%
Eisai 6,874.00 66.00 0.97% -7.78%
Acadia Pharmaceuticals 21.77 0.55 2.59% -57.17%
Agios Pharmaceuticals 55.22 0.27 0.49% 19.29%
Akebia Therapeutics 3.45 0.12 3.60% -72.22%
Amgen 251.38 -0.69 -0.27% 4.65%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Bayer 57.06 -0.02 -0.04% 0.55%
Bluebird Bio 30.32 1.01 3.45% -46.49%
BioMarin Pharmaceutical 76.93 1.42 1.88% -17.93%
Bristol-Myers Squibb 64.88 -0.16 -0.25% 1.23%
Cytokinetics 25.93 0.70 2.77% 19.82%
Dicerna Pharmaceuticals 26.22 1.11 4.42% 21.00%
Esperion Therapeutics 22.88 0.48 2.14% -49.65%
Exelixis 25.56 0.11 0.43% -0.78%
Genmab 2,231.00 2.00 0.09% -1.63%
Glaxosmithkline 39.08 0.42 1.09% -4.36%
Immunogen 6.75 0.35 5.47% 52.37%
YTE 82.62 -0.61 -0.73% -14.04%
Ionis Pharmaceuticals 38.24 0.87 2.33% -27.69%
Eli Lilly 196.21 1.27 0.65% 23.22%
MacroGenics 29.49 0.61 2.11% 14.30%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Moderna Inc 161.38 11.51 7.68% 141.99%
Mirati Therapeutics 156.62 1.86 1.20% 51.51%
Neurocrine Biosciences 94.60 2.67 2.90% -18.80%
Nektar Therapeutics 18.98 0.12 0.64% -13.81%
Novartis 80.49 0.44 0.55% -0.83%
Puma Biotechnology 10.25 0.56 5.78% -18.91%
Pfizer 40.02 -0.08 -0.20% 5.99%
Ultragenyx Pharmaceutical 110.88 4.17 3.91% 55.53%
Seattle Genetics 147.50 2.79 1.93% -8.00%
Sanofi 52.73 0.19 0.36% 11.57%
Acceleron Pharma 126.09 2.77 2.25% 23.48%
Xencor 40.54 1.99 5.16% 28.90%

Fiyat Gün Yıl
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%