Exelixis - Hisse Senedi Fiyatı

Grafik
Quotes

EXEL

22.00

Günlük Değişim:

-0.42 -1.87%

Yıllık:

23.04%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
4502	Takeda	3,741.00	-41.00	-1.08%	-12.43%	2021-01-27
4523	Eisai	7,924.00	123.00	1.58%	-3.97%	2021-01-27
ACAD	Acadia Pharmaceuticals	48.40	-3.21	-6.22%	16.49%	2021-01-27
AGIO	Agios Pharmaceuticals	46.28	-1.58	-3.29%	-11.95%	2021-01-27
AKBA	Akebia Therapeutics	3.52	-0.24	-6.38%	-55.04%	2021-01-27
AMGN	Amgen	251.85	-6.57	-2.54%	12.01%	2021-01-27
AZN	AstraZeneca	7,779.00	-173.00	-2.18%	1.67%	2021-01-27
BAYN	Bayer	50.09	-1.73	-3.34%	-33.79%	2021-01-27
BLUE	Bluebird Bio	46.57	0.50	1.09%	-44.53%	2021-01-27
BMRN	BioMarin Pharmaceutical	83.07	-2.79	-3.25%	-3.28%	2021-01-27
BMY	Bristol-Myers Squibb	62.23	-2.20	-3.41%	-3.98%	2021-01-27
CYTK	Cytokinetics	20.15	-0.12	-0.59%	63.03%	2021-01-27
DRNA	Dicerna Pharmaceuticals	24.92	-0.63	-2.47%	25.23%	2021-01-27
ESPR	Esperion Therapeutics	36.43	5.31	16.96%	-32.64%	2021-01-27
EXEL	Exelixis	22.00	-0.42	-1.87%	23.04%	2021-01-27
GEN	Genmab	2,592.00	-8.00	-0.31%	14.29%	2021-01-27
GSK	Glaxosmithkline	38.28	-0.96	-2.45%	-18.21%	2021-01-27
IMGN	Immunogen	7.24	-0.41	-5.36%	53.55%	2021-01-27
INCY	YTE	93.89	-5.50	-5.53%	22.80%	2021-01-27
IONS	Ionis Pharmaceuticals	59.51	-2.82	-4.51%	-0.65%	2021-01-27
LLY	Eli Lilly	206.71	-6.01	-2.83%	48.43%	2021-01-27
MGNX	MacroGenics	19.98	-2.06	-9.28%	91.56%	2021-01-27
MRK	Merck & Co	77.24	-3.01	-3.75%	-10.45%	2021-01-27
MRNA	Moderna Inc	155.00	3.07	2.02%	593.20%	2021-01-27
MRTX	Mirati Therapeutics	193.63	-10.20	-5.00%	114.17%	2021-01-27
NBIX	Neurocrine Biosciences	111.37	-4.76	-4.10%	9.63%	2021-01-27
NKTR	Nektar Therapeutics	18.58	0.39	2.14%	-8.79%	2021-01-27
NOVN	Novartis	83.82	-0.51	-0.60%	-9.47%	2021-01-27
PBYI	Puma Biotechnology	11.86	-0.29	-2.39%	42.29%	2021-01-27
PFE	Pfizer	36.27	-1.03	-2.76%	-4.90%	2021-01-27
RARE	Ultragenyx Pharmaceutical	135.17	-4.18	-2.99%	145.67%	2021-01-27
SGEN	Seattle Genetics	162.99	-9.39	-5.44%	44.33%	2021-01-27
SNY	Sanofi	49.15	-0.48	-0.97%	2.89%	2021-01-26
XLRN	Acceleron Pharma	114.17	-6.39	-5.28%	43.81%	2021-01-27
XNCR	Xencor	47.27	-1.38	-2.84%	39.93%	2021-01-27

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13286	-339.57	-2.49%	43.33%	2021-01-27
RTY	Russell 2000	2114	-35.53	-1.65%	27.50%	2021-01-27
MID	S&P MidCap 400	2371	-56.55	-2.33%	15.34%	2021-01-27

EXEL:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20995	0.0062	-0.51%
GBPUSD	1.36791	0.0060	-0.44%
AUDUSD	0.76580	0.0089	-1.15%
NZDUSD	0.71592	0.0073	-1.00%
USDJPY	104.20	0.5770	0.56%
USDCNY	6.49613	0.0223	0.34%
USDCHF	0.88920	0.0025	0.28%
USDCAD	1.28017	0.0106	0.83%
USDMXN	20.2845	0.2773	1.39%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.3947	0.0395	0.74%
USDRUB	75.7946	0.7235	0.96%
DXY	90.671	0.5010	0.56%
BTCUSD	31,287.48	1,217	-3.74%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,339	598	-1.93%
S&P 500	3,749.60	100	-2.60%
NASDAQ 100	13,095	395	-2.93%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,529	125	-1.87%
DAX	13,548	323	-2.33%
CAC 40	5,424	100	-1.80%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,467	312	-1.76%
[+]

	Gerçek	Chg	%Chg
Apple	141.70	1.46	-1.02%
Tesla	866.53	16.56	-1.88%
Microsoft	231.30	0.99	-0.43%
Amazon	3,223.61	102.52	-3.08%
Facebook	270.30	11.75	-4.17%
Alibaba	261.00	4.87	-1.83%
Visa	194.91	7.03	-3.48%
JPMorgan Chase	128.21	3.36	-2.55%
Intel	53.52	1.68	-3.04%
Johnson & Johnson	168.00	2.48	-1.45%
Procter & Gamble	129.07	4.00	-3.01%
Exxon Mobil	45.36	0.50	-1.09%
3M	186.70	10.89	6.19%
Goldman Sachs	275.63	6.13	-2.18%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6100	0.01	0.02%
Brent	55.5600	0.35	-0.63%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5695	0.01	-0.71%
Heating oil	1.6033	0.00	0.31%
Gold	1,840.61	9.70	-0.52%
Silver	25.126	0.32	-1.24%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]