Exelixis - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Takeda 4,515.00 46.00 1.03% 2.66% 2025-09-02
Eisai 4,684.00 -15.00 -0.32% -22.80% 2025-09-02
Acadia Pharmaceuticals 25.99 -0.24 -0.92% 56.76% 2025-08-29
Agios Pharmaceuticals 37.71 -0.47 -1.23% -17.86% 2025-08-29
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
AstraZeneca 11,946.00 96.00 0.81% -9.43% 2025-09-02
Bayer 27.48 -0.39 -1.38% -1.20% 2025-09-02
BioMarin Pharmaceutical 58.27 0.59 1.02% -36.11% 2025-08-29
Bristol-Myers Squibb 47.34 0.16 0.34% -5.38% 2025-09-02
Cytokinetics 35.33 -2.02 -5.41% -38.10% 2025-08-29
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Genmab 1,659.00 18.50 1.13% -11.28% 2025-09-02
Glaxosmithkline 39.18 -0.49 -1.24% -9.81% 2025-09-02
Incyte 86.26 1.65 1.95% 30.09% 2025-09-02
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
Eli Lilly 727.59 -4.99 -0.68% -24.13% 2025-09-02
MacroGenics 1.77 0.07 4.12% -49.57% 2025-08-29
Merck 84.44 0.32 0.38% -28.69% 2025-09-02
Moderna 23.91 -0.18 -0.75% -67.16% 2025-09-02
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Pfizer 24.77 0.01 0.04% -14.65% 2025-09-02
Ultragenyx Pharmaceutical 29.96 -0.34 -1.12% -47.23% 2025-08-29
Sanofi 49.62 0.15 0.30% -13.74% 2025-09-02
Xencor 8.13 0.08 0.99% -53.52% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02
US400 3216 -38.59 -1.19% 4.01% 2025-09-02