Akebia Therapeutics - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
068270 Celltrion 172,300.00 -6,300.00 -3.53% -1.82% 2024-04-16
1093 Cspc Pharmaceutical 5.81 -0.06 -1.02% -28.62% 2024-04-16
1177 Sino Biopharmaceutical 2.54 -0.14 -5.22% -45.02% 2024-04-16
4503 Astellas Pharma 1,450.00 4.00 0.28% -27.48% 2024-04-16
600436 Zhangzhou Pientzehuang Pharmaceutical 216.58 -3.52 -1.60% -22.83% 2024-04-12
600518 Kangmei Pharma 1.89 -0.10 -5.03% -10.00% 2024-04-16
AIP Adcock Ingram Holdings 5,351.00 -59.00 -1.09% 2.24% 2024-04-16
AMGN Amgen 265.58 -1.46 -0.55% 7.06% 2024-04-15
AZN AstraZeneca 10,942.00 -82.00 -0.74% -7.46% 2024-04-16
BAYN Bayer 26.20 -0.26 -0.98% -57.41% 2024-04-16
EOF Ecofibre 0.07 0 0% -58.82% 2024-04-16
FME Fresenius Medical Care 35.44 0.04 0.11% -14.91% 2024-04-16
GSK GlaxoSmithKline 1,611.50 -32.00 -1.95% 6.59% 2024-04-16
GUD Knight Therapeutics 5.76 0.06 1.05% 19.50% 2024-04-15
IONS Ionis Pharmaceuticals 41.37 -1.47 -3.42% 10.13% 2024-04-15
JNJ J&J 147.64 0.17 0.12% -10.88% 2024-04-15
MLC Malin Corporation 5.90 -0.10 -1.67% 5.36% 2024-04-12
MRNA Moderna 103.86 -1.23 -1.17% -35.30% 2024-04-15
MVP Medical Developments International 0.55 -0.03 -4.35% -50.00% 2024-04-16
NEU Neuren Pharmaceuticals 19.49 -0.91 -4.46% 44.91% 2024-04-16
OGI Organigram Holdings 2.63 -0.05 -1.87% 255.41% 2024-04-15
PBP Probiotec 2.85 -0.01 -0.35% 20.76% 2024-04-16
PHM Pharma Mar 26.36 -0.74 -2.73% -36.08% 2024-04-16
PRTA Prothena 23.54 -0.14 -0.59% -55.82% 2024-04-15
QIA Qiagen NV 36.97 -0.56 -1.49% -12.10% 2024-04-16
REGN Regeneron Pharmaceuticals 898.56 -5.66 -0.63% 9.62% 2024-04-15
ROG Roche Holding 223.05 -2.05 -0.91% -19.75% 2024-04-16
ROVI Laboratorios Farma 80.95 -1.90 -2.29% 97.63% 2024-04-16
SAN Sanofi 87.07 -0.38 -0.43% -15.04% 2024-04-16
SRT3 Sartorius 336.20 -6.20 -1.81% -13.91% 2024-04-16
TRLY Tilray 2.47 -0.04 -1.59% -26.05% 2024-04-15

Fiyat Gün Yıl Tarih
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16