Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Alnylam Pharmaceuticals - Hisse Senedi Fiyatı
Grafik
Quotes
ALNY
137.37
Günlük Değişim:
-6.95
-4.82%
Yıllık:
17.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4502
Takeda
3,756.00
-24.00
-0.63%
-1.60%
2021-03-05
ACAD
Acadia Pharmaceuticals
45.82
-1.62
-3.41%
3.22%
2021-03-04
AGIO
Agios Pharmaceuticals
47.33
1.23
2.67%
-2.61%
2021-03-04
ALNY
Alnylam Pharmaceuticals
137.37
-6.95
-4.82%
17.50%
2021-03-04
ALXN
Alexion Pharmaceuticals
148.46
0.27
0.18%
57.63%
2021-03-04
AMGN
Amgen
221.91
-2.03
-0.91%
4.62%
2021-03-04
ARNA
Arena Pharmaceuticals
71.51
-1.75
-2.39%
45.35%
2021-03-04
ARWR
Arrowhead Research
69.56
-5.92
-7.84%
95.45%
2021-03-04
AVRO
Avrobio Inc
10.54
-0.48
-4.36%
-48.88%
2021-03-04
BCRX
BioCryst Pharmaceuticals
10.92
-0.95
-8.00%
185.12%
2021-03-04
BLUE
Bluebird Bio
27.94
-1.40
-4.77%
-61.19%
2021-03-04
BMRN
BioMarin Pharmaceutical
76.35
0.26
0.34%
-20.44%
2021-03-04
DRNA
Dicerna Pharmaceuticals
27.06
-1.94
-6.69%
38.20%
2021-03-04
GWPH
GW Pharmaceuticals
214.17
-0.59
-0.27%
115.92%
2021-03-04
ICPT
Intercept Pharmaceuticals
19.33
-1.42
-6.84%
-79.36%
2021-03-04
INCY
YTE
77.50
1.48
1.95%
-1.41%
2021-03-04
IONS
Ionis Pharmaceuticals
51.27
-1.55
-2.93%
-5.68%
2021-03-04
MRNA
Moderna Inc
132.30
1.08
0.82%
372.33%
2021-03-04
MRTX
Mirati Therapeutics
181.00
-7.90
-4.18%
102.96%
2021-03-04
NBIX
Neurocrine Biosciences
92.97
-2.04
-2.15%
-2.17%
2021-03-04
NVS
Novartis
83.50
-4.06
-4.64%
-2.69%
2021-03-04
PTCT
PTC Therapeutics
57.87
0.87
1.53%
4.40%
2021-03-04
RARE
Ultragenyx Pharmaceutical
118.63
-6.67
-5.32%
119.60%
2021-03-04
REGN
Regeneron Pharmaceuticals
449.38
2.65
0.59%
-7.95%
2021-03-04
RGLS
Regulus Therapeutics
1.15
-0.12
-9.45%
59.39%
2021-03-04
SGMO
Sangamo BioSciences
11.23
0.03
0.27%
31.65%
2021-03-04
SNY
Sanofi
45.90
0.44
0.97%
-8.09%
2021-03-04
SRPT
Sarepta Therapeutics
82.16
-4.95
-5.68%
-31.57%
2021-03-04
VRTX
Vertex Pharmaceuticals
207.79
-0.65
-0.31%
-12.44%
2021-03-04
XNCR
Xencor
44.19
-0.56
-1.25%
32.03%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
ALNY:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19289
0.0038
-0.31%
GBPUSD
1.38380
0.0056
-0.40%
AUDUSD
0.76839
0.0031
-0.40%
NZDUSD
0.71458
0.0033
-0.46%
USDJPY
108.39
0.4350
0.40%
USDCNY
6.50842
0.0181
0.28%
USDCHF
0.92707
0.0023
-0.25%
USDCAD
1.26712
0.0000
0.00%
USDMXN
21.2182
0.0892
0.42%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6855
0.0162
0.29%
USDRUB
74.3135
0.3953
-0.53%
DXY
91.902
0.2711
0.30%
BTCUSD
48,259.45
101
-0.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,193
269
0.87%
S&P 500
3,805.36
37
0.99%
NASDAQ 100
12,575
111
0.89%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,699
48
0.72%
DAX
14,039
17
-0.12%
CAC 40
5,828
3
-0.04%
FTSE MIB
23,214
121
0.52%
IBEX 35
8,371
17
0.20%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5100
1.68
2.63%
Brent
68.5800
1.84
2.76%
Natural gas
2.7310
0.02
-0.55%
Gasoline
2.0421
0.04
2.21%
Heating oil
1.9351
0.04
2.06%
Gold
1,695.60
1.59
-0.09%
Silver
25.171
0.14
-0.54%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.60
0.048
0.05%
UK
0.76
0.028
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]