ALNY Alnylam Pharmaceuticals | Hisse Senedi Fiyatı

Name: ALNY Alnylam Pharmaceuticals | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,ALNY,Alnylam,Pharmaceuticals,Hisse,Senedi,Fiyatı,8/6/2020.

Grafik
Quotes

ALNY

150.44

Günlük Değişim:

-2.32 -1.52%

Yıllık:

86.88%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ALNY	Alnylam Pharmaceuticals	150.44	-2.32	-1.52%	86.88%	2020-08-05
ARWR	Arrowhead Research	43.56	-0.56	-1.27%	51.51%	2020-08-05
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
NVS	Novartis	83.00	-4.80	-5.44%	-11.74%	2020-08-05
REGN	Regeneron Pharmaceuticals	624.52	-23.91	-3.69%	106.64%	2020-08-05
RGLS	Regulus Therapeutics	0.77	0.03	3.99%	27.15%	2020-08-05
SNY	Sanofi	51.58	-1.62	-3.04%	14.57%	2020-08-05

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18438	0.0030	-0.26%
GBPUSD	1.31689	0.0043	0.33%
AUDUSD	0.71810	0.0019	-0.27%
NZDUSD	0.66356	0.0015	-0.22%
USDJPY	105.67	0.0790	0.07%
USDCNY	6.94715	0.0067	0.10%
USDCHF	0.90937	0.0014	0.15%
USDCAD	1.32862	0.0024	0.18%
USDMXN	22.4826	0.1225	0.55%
USDINR	74.9150	0.1190	0.16%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.2588	0.4157	0.57%
DXY	92.922	0.0537	0.06%
BTCUSD	11,733.00	22	-0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,160	42	-0.15%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,118	7	-0.07%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,013	92	-1.51%
DAX	12,646	14	-0.11%
CAC 40	4,898	35	-0.72%
FTSE MIB	19,670	70	-0.36%
IBEX 35	6,988	53	-0.75%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,097	433	1.15%
MOEX	2,990	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Gerçek	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.8100	0.38	-0.90%
Brent	45.0400	0.13	-0.29%
Natural gas	2.2120	0.01	-0.23%
Gasoline	1.2224	0.00	-0.34%
Heating oil	1.2549	0.01	-0.99%
Gold	2,047.70	11.00	0.54%
Silver	27.626	0.73	2.70%
Copper	2.8875	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	507.2500	3.00	-0.59%
Coffee	122.75	1.20	0.99%
Cotton	64.18	0.18	-0.28%
Zinc	2,383.50	6.25	0.26%
[+]

	Gerçek	Chg	%Chg
US	0.54	0.000	0.00%
UK	0.13	0.000	0.01%
Japan	0.02	0.004	0.01%
Germany	-0.51	0.008	0.03%
Belgium	-0.23	0.009	-0.01%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.39	0.009	-0.01%
France	-0.21	0.006	-0.01%
Sweden	-0.08	0.000	0.00%
Switzerland	-0.51	0.002	0.05%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]