ALNY

137.37

Günlük Değişim:

-4.82%

Yıllık:

17.50%

Fiyat Gün Yıl
Takeda 3,756.00 -24.00 -0.63% -1.60%
Acadia Pharmaceuticals 45.82 -1.62 -3.41% 3.22%
Agios Pharmaceuticals 47.33 1.23 2.67% -2.61%
Alnylam Pharmaceuticals 137.37 -6.95 -4.82% 17.50%
Alexion Pharmaceuticals 148.46 0.27 0.18% 57.63%
Amgen 221.91 -2.03 -0.91% 4.62%
Arena Pharmaceuticals 71.51 -1.75 -2.39% 45.35%
Arrowhead Research 69.56 -5.92 -7.84% 95.45%
Avrobio Inc 10.54 -0.48 -4.36% -48.88%
BioCryst Pharmaceuticals 10.92 -0.95 -8.00% 185.12%
Bluebird Bio 27.94 -1.40 -4.77% -61.19%
BioMarin Pharmaceutical 76.35 0.26 0.34% -20.44%
Dicerna Pharmaceuticals 27.06 -1.94 -6.69% 38.20%
GW Pharmaceuticals 214.17 -0.59 -0.27% 115.92%
Intercept Pharmaceuticals 19.33 -1.42 -6.84% -79.36%
YTE 77.50 1.48 1.95% -1.41%
Ionis Pharmaceuticals 51.27 -1.55 -2.93% -5.68%
Moderna Inc 132.30 1.08 0.82% 372.33%
Mirati Therapeutics 181.00 -7.90 -4.18% 102.96%
Neurocrine Biosciences 92.97 -2.04 -2.15% -2.17%
Novartis 83.50 -4.06 -4.64% -2.69%
PTC Therapeutics 57.87 0.87 1.53% 4.40%
Ultragenyx Pharmaceutical 118.63 -6.67 -5.32% 119.60%
Regeneron Pharmaceuticals 449.38 2.65 0.59% -7.95%
Regulus Therapeutics 1.15 -0.12 -9.45% 59.39%
Sangamo BioSciences 11.23 0.03 0.27% 31.65%
Sanofi 45.90 0.44 0.97% -8.09%
Sarepta Therapeutics 82.16 -4.95 -5.68% -31.57%
Vertex Pharmaceuticals 207.79 -0.65 -0.31% -12.44%
Xencor 44.19 -0.56 -1.25% 32.03%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%