Procter & Gamble - Hisse Senedi Fiyatı

PG

143.55

Günlük Değişim:

-0.44%

Yıllık:

4.31%

Fiyat Gün Yıl
Brown Forman 68.59 -0.01 -0.01% -8.96%
Conagra Foods 33.35 0.16 0.48% -5.04%
Church Dwight 82.98 -0.29 -0.35% -10.73%
Colgate-Palmolive 76.63 -0.04 -0.05% 0.90%
Clorox 164.56 2.17 1.34% -22.20%
Primo Water Corporation (US) 16.57 0.21 1.28% 19.04%
Coty 8.00 -0.25 -3.03% 195.75%
Campbell Soup 42.43 0.15 0.35% -10.79%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
Energizer 38.52 -0.13 -0.34% -2.26%
Edgewell Personal Care 30.00 -6.09 -16.87% 9.81%
General Mills 60.54 0.26 0.43% 1.46%
Home Depot 337.49 1.58 0.47% 25.67%
Heineken 90.32 -0.88 -0.96% 20.94%
Hershey 174.04 0.97 0.56% 24.74%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
Kellogg 63.78 0.63 1.00% 1.11%
Kraft Heinz 36.35 0.18 0.50% 24.79%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Mondelez International 60.00 -0.73 -1.20% 6.85%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Nu Skin Enterprises 40.30 -0.97 -2.35% -20.79%
LOreal 378.35 -8.90 -2.30% 39.77%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Post 108.52 0.42 0.39% 29.53%
Reckitt Benckiser Group PLC 5,853.00 23.00 0.39% -21.65%
Revlon 10.39 -0.32 -2.99% 53.70%
Boston Beer 509.00 -16.69 -3.17% -41.88%
Starbucks 114.11 -0.03 -0.03% 35.36%
Scotts Miracle-Gro 144.85 -1.15 -0.79% -2.88%
Constellation Brands 212.62 -1.40 -0.65% 16.94%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
Target 241.44 -1.23 -0.51% 56.42%
TreeHouse Foods 36.00 4.48 11.63% -9.41%
Tyson Foods 76.22 0.11 0.14% 28.79%
Unilever 54.50 -0.28 -0.51% -10.32%
Walmart 143.17 0.40 0.28% 4.30%
Weight Watchers International 19.24 0.09 0.47% 6.18%

Fiyat Gün Yıl
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%