Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Procter & Gamble - Hisse Senedi Fiyatı
Grafik
Quotes
PG
124.60
Günlük Değişim:
1.08
0.87%
Yıllık:
4.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
CAG
Conagra Foods
34.52
0.59
1.74%
22.24%
2021-03-01
CHD
Church Dwight
79.75
1.04
1.32%
6.39%
2021-03-01
CL
Colgate-Palmolive
76.11
0.91
1.21%
5.07%
2021-03-01
CLX
Clorox
181.33
0.45
0.25%
5.42%
2021-03-01
COT
Primo Water Corporation (US)
14.78
-0.54
-3.52%
-2.12%
2021-02-25
COTY
Coty
8.15
0.48
6.26%
-12.08%
2021-03-01
CPB
Campbell Soup
45.94
0.46
1.01%
-4.25%
2021-03-01
EL
Estée Lauder
293.22
7.36
2.57%
51.67%
2021-03-01
ENR
Energizer
42.51
0.76
1.82%
-7.97%
2021-03-01
EPC
Edgewell Personal Care
31.04
0.48
1.57%
-4.96%
2021-03-01
GIS
General Mills
55.31
0.32
0.58%
7.59%
2021-03-01
HD
Home Depot
261.18
2.94
1.14%
13.59%
2021-03-01
HEIA
Heineken
82.92
1.22
1.49%
-8.94%
2021-03-01
HSY
Hershey
146.57
0.92
0.63%
-3.80%
2021-03-01
IFF
International Flavors Fragrances
139.50
3.99
2.94%
13.82%
2021-03-01
K
Kellogg
57.41
-0.28
-0.49%
-9.08%
2021-03-01
KHC
Kraft Heinz
37.06
0.68
1.87%
42.59%
2021-03-01
KMB
Kimberly Clark
129.76
1.43
1.11%
-8.04%
2021-03-01
KO
Coca-Cola
50.12
1.14
2.33%
-10.37%
2021-03-01
MDLZ
Mondelez International
54.02
0.87
1.64%
-2.84%
2021-03-01
MNST
Monster Beverage
87.66
-0.05
-0.06%
35.34%
2021-03-01
NUS
Nu Skin Enterprises
51.43
0.30
0.59%
107.80%
2021-03-01
OR
LOreal
305.70
2.90
0.96%
23.52%
2021-03-01
PG
Procter & Gamble
124.60
1.08
0.87%
4.22%
2021-03-01
POST
Post
97.88
1.94
2.02%
-5.13%
2021-03-01
RB/
Reckitt Benckiser Group PLC
6,040.00
40.00
0.67%
5.08%
2021-03-01
REV
Revlon
11.84
0.57
5.03%
-33.85%
2021-03-01
SAM
Boston Beer
1,074.19
49.63
4.82%
195.27%
2021-03-01
SBUX
Starbucks
108.69
0.66
0.61%
31.94%
2021-03-01
SMG
Scotts Miracle-Gro
220.91
7.76
3.64%
92.35%
2021-03-01
STZ
Constellation Brands
219.15
5.11
2.39%
23.66%
2021-03-01
TAP
Molson Coors Brewing
45.64
1.19
2.68%
-11.34%
2021-03-01
TGT
Target
186.88
3.52
1.92%
71.36%
2021-03-01
THS
TreeHouse Foods
50.86
0.84
1.68%
25.27%
2021-03-01
TSN
Tyson Foods
68.56
0.93
1.37%
-2.81%
2021-03-01
UL
Unilever
52.75
0.69
1.33%
-5.52%
2021-03-01
WMT
Walmart
132.10
2.18
1.68%
14.00%
2021-03-01
WTW
Weight Watchers International
30.82
1.33
4.49%
9.43%
2021-03-01
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
31569
636.84
2.06%
18.22%
2021-03-01
SPX
S&P 500
3898
87.47
2.30%
26.16%
2021-03-01
PG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20565
0.0016
-0.13%
GBPUSD
1.39438
0.0020
0.14%
AUDUSD
0.77791
0.0072
0.93%
NZDUSD
0.72751
0.0042
0.58%
USDJPY
106.68
0.1310
0.12%
USDCNY
6.46784
0.0121
-0.19%
USDCHF
0.91368
0.0051
0.56%
USDCAD
1.26632
0.0079
-0.62%
USDMXN
20.6096
0.2438
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0715
0.5275
-0.71%
DXY
90.962
0.0835
0.09%
BTCUSD
48,970.00
2,860
6.20%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,569
637
2.06%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,218
308
2.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,591
108
1.66%
DAX
14,012
226
1.64%
CAC 40
5,800
96
1.69%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,381
156
1.90%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
Gerçek
Chg
%Chg
Apple
126.23
4.98
4.11%
Tesla
712.87
37.37
5.53%
Microsoft
236.91
4.53
1.95%
Amazon
3,120.65
29.64
0.96%
Facebook
261.82
4.20
1.63%
Alibaba
240.12
2.36
0.99%
Visa
216.43
4.04
1.90%
JPMorgan Chase
149.46
2.29
1.56%
Intel
62.82
2.05
3.37%
Johnson & Johnson
160.03
1.58
1.00%
Procter & Gamble
124.60
1.08
0.87%
Exxon Mobil
56.94
2.58
4.75%
3M
176.61
1.55
0.89%
Goldman Sachs
326.62
7.29
2.28%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5700
0.15
0.23%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9553
0.00
0.25%
Heating oil
1.8357
0.01
-0.40%
Gold
1,730.18
3.31
-0.19%
Silver
26.770
0.15
0.56%
Copper
4.1255
0.03
0.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.0000
0.25
0.02%
Wheat
644.0000
11.00
-1.68%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Gerçek
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]