P&G - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
143.25
Günlük Değişim
-0.76%
Yıllık
5.86%

Fiyat Gün Yıl
Brown Forman Class A 69.37 -1.10 -1.56% -7.88%
Conagra Foods 34.05 -0.05 -0.15% -4.97%
Church Dwight 91.89 0.28 0.31% 8.03%
Colgate-Palmolive 79.88 -0.50 -0.62% -2.25%
Clorox 138.27 -2.48 -1.76% -22.96%
Primo Water Corporation (US) 13.67 0.06 0.44% -18.19%
Coty 8.14 0.09 1.12% -9.76%
Campbell Soup 48.14 -0.30 -0.62% 4.97%
Estée Lauder 262.87 -7.33 -2.71% -16.43%
Energizer 28.35 -0.32 -1.12% -34.54%
Edgewell Personal Care 34.93 -0.02 -0.06% -20.49%
General Mills 71.04 0.41 0.58% 17.32%
Home Depot 282.69 -0.31 -0.11% -10.05%
Heineken 89.22 0.18 0.20% -13.50%
Hershey 220.96 0 0% 26.60%
International Flavors Fragrances 119.14 -2.27 -1.87% -19.93%
Kellogg 70.96 0.24 0.34% 10.17%
Kraft Heinz 38.66 0.26 0.68% -5.43%
Kimberly Clark 133.59 -0.87 -0.65% 1.23%
Coca-Cola 62.91 -0.13 -0.21% 15.94%
Mondelez International 62.63 -0.02 -0.03% -0.89%
Monster Beverage 94.21 -0.37 -0.39% 3.01%
Nu Skin Enterprises 45.96 0.18 0.39% -21.14%
L'Oréal 334.55 -2.30 -0.68% -13.25%
P&G 143.25 -1.10 -0.76% 5.86%
Post 82.82 2.74 3.42% -24.26%
Reckitt Benckiser Group PLC 6,208.00 -38.00 -0.61% -3.68%
Revlon 6.70 -1.25 -15.72% -49.09%
Boston Beer 333.99 -7.30 -2.14% -67.82%
Starbucks 77.68 -0.43 -0.55% -30.79%
Scotts Miracle-Gro 82.91 0.64 0.78% -56.63%
Constellation Brands 247.42 1.92 0.78% 7.86%
Molson Coors Brewing 55.38 -0.39 -0.70% 1.00%
Target 149.61 -0.81 -0.54% -37.99%
TreeHouse Foods 41.54 0.94 2.32% -8.32%
Tyson Foods 85.81 0.01 0.01% 16.59%
Unilever 46.00 -0.25 -0.54% -22.70%
Walmart 124.12 0.40 0.32% -10.12%
Weight Watchers International 7.19 -0.08 -1.10% -79.30%

Fiyat Gün Yıl
US500 3899 -11.63 -0.30% -9.15%
US30 31418 -62.42 -0.20% -8.38%