Fortinet - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Trend Micro 9,578.00 -40.00 -0.42% 39.62% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Qualys 147.78 0.84 0.57% 5.94% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Fiyat Gün Yıl Tarih
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22709 16.68 0.07% 9.84% 2025-07-09
US500 6226 -4.45 -0.07% 10.51% 2025-07-09