FTNT

231.46

Günlük Değişim:

1.10%

Yıllık:

70.30%

Fiyat Gün Yıl
Trend Micro 5,860.00 200.00 3.53% -1.68%
Apple 130.48 3.13 2.46% 52.17%
Adobe Systems 556.95 15.69 2.90% 38.77%
Autodesk 280.52 3.01 1.08% 22.50%
Akamai 118.00 -0.45 -0.38% 17.37%
Arista Networks 364.90 0.91 0.25% 61.57%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Salesforce.com 246.26 5.95 2.48% 37.88%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
FireEye 21.65 0.15 0.70% 69.67%
F5 Networks 191.73 -1.01 -0.52% 36.95%
Fortinet 231.46 2.52 1.10% 70.30%
HP 29.39 -0.69 -2.29% 74.21%
Intel 58.19 0.34 0.59% -3.18%
Juniper Networks 28.51 -0.16 -0.56% 20.35%
Microsoft 259.89 2.00 0.78% 37.55%
Nice Systems 228.09 -0.93 -0.41% 20.83%
ServiceNow 509.34 11.33 2.28% 29.86%
Netgear 41.51 0.52 1.27% 69.84%
Nuance Communications 54.68 -0.25 -0.46% 141.20%
Oracle 82.62 -0.28 -0.34% 55.15%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Proofpoint 173.97 0.41 0.24% 59.55%
Qualys 100.96 -1.91 -1.86% -0.64%
RingCentral 274.80 0.24 0.09% 1.68%
Splunk 122.39 1.45 1.20% -32.57%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
Veeva Systems 303.78 4.70 1.57% 36.69%
VMware 160.21 -3.04 -1.86% 17.30%
Varonis Systems 53.91 0.98 1.85% -37.66%
Verint Systems 46.31 -0.02 -0.04% 5.30%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Fiyat Gün Yıl
NASDAQ 14174 104.72 0.74% 45.73%
US500 4260 2.91 0.07% 36.35%