F5 Networks - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
179.48
Günlük Değişim
-2.01 -1.10%
Aylık
-5.04%
Yıllık
30.96%
Q2 Tahmin
185.97
Fiyat Gün Yıl Tarih
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
ALLT Allot Communications 780.10 -16.20 -2.03% -23.59% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
ORCL Oracle 116.09 -2.86 -2.41% 21.17% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Fiyat Gün Yıl Tarih
SPX US500 4969 -11.09 -0.22% 20.32% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18