FFIV

208.38

Günlük Değişim:

-0.66%

Yıllık:

69.88%

Fiyat Gün Yıl
Applied Optoelectronics 7.63 -0.24 -3.04% -8.84%
Apple 134.33 0.17 0.13% 94.03%
ADTRAN 17.80 -0.58 -3.14% 83.69%
Akamai 106.11 0.15 0.14% -0.12%
Allot Communications 5,678.00 -185.00 -3.16% 43.24%
Arista Networks 315.62 -1.05 -0.33% 48.82%
A10 Networks 9.14 -0.39 -4.09% 39.76%
Check Point Software Technologies 119.15 0.32 0.27% 13.12%
Ciena 55.42 -1.39 -2.44% 19.57%
CommScope 16.67 0.05 0.30% 67.88%
Cisco Systems 52.68 -0.11 -0.21% 23.84%
Citrix Systems 138.12 -2.38 -1.69% -8.33%
Commvault Systems 67.31 -0.73 -1.07% 64.49%
Extreme Networks 9.45 -0.13 -1.36% 215.00%
F5 Networks 208.38 -1.39 -0.66% 69.88%
Five9 174.59 -2.84 -1.60% 84.24%
Fortinet 205.66 -0.35 -0.17% 83.05%
Corning 46.15 0.35 0.76% 125.78%
Harmonic 8.10 -0.38 -4.41% 19.82%
Hewlett Packard 15.93 -0.01 -0.06% 70.19%
HP 33.68 -0.29 -0.85% 119.27%
IBM 132.85 -0.74 -0.55% 10.33%
Ii Vi 78.55 -2.80 -3.44% 179.44%
Infinera 9.53 -0.35 -3.54% 56.23%
Juniper Networks 26.05 0.04 0.15% 12.77%
Microsoft 259.26 -1.48 -0.57% 48.10%
Motorola Solutions Msi 187.88 -0.72 -0.38% 20.92%
NeoPhotonics 10.63 -0.64 -5.67% 26.62%
NetApp 78.17 0.46 0.59% 90.89%
Oracle 79.82 0.88 1.11% 48.06%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Proofpoint 134.77 -1.44 -1.06% 13.38%
Plantronics 37.06 -2.51 -6.34% 223.39%
RingCentral 317.37 -8.01 -2.46% 25.39%
Sensata Technologies 58.14 -0.39 -0.67% 79.69%
Ubiquiti Networks 282.14 -5.23 -1.82% 80.09%
VMware 168.71 4.61 2.81% 26.49%
Zoom Video Communications 329.95 -2.43 -0.73% 119.88%

Fiyat Gün Yıl
NASDAQ 13909 -143.32 -1.02% 62.47%
S&P MidCap 400 2698 -22.45 -0.83% 76.09%
S&P 500 4161 -24.08 -0.58% 47.40%