Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
F5 Networks - Hisse Senedi Fiyatı
Grafik
Quotes
FFIV
198.35
Günlük Değişim:
1.55
0.79%
Yıllık:
46.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAOI
Applied Optoelectronics
10.73
0.05
0.47%
-21.68%
2021-01-20
AAPL
Apple
132.40
4.58
3.58%
67.29%
2021-01-20
ADTN
ADTRAN
17.53
0.53
3.12%
70.69%
2021-01-20
AKAM
Akamai
109.62
-0.37
-0.34%
15.45%
2021-01-20
ALLT
Allot Communications
4,780.00
230.00
5.05%
42.94%
2021-01-20
ANET
Arista Networks
314.62
-3.12
-0.98%
42.29%
2021-01-20
ATEN
A10 Networks
9.75
0.21
2.20%
40.09%
2021-01-20
CHKP
Check Point Software Technologies
127.68
0.05
0.04%
12.11%
2021-01-20
CIEN
Ciena
52.72
0.16
0.30%
25.02%
2021-01-20
COMM
CommScope
15.10
0.26
1.75%
4.72%
2021-01-20
CSCO
Cisco Systems
45.36
0.18
0.40%
-7.05%
2021-01-20
CTXS
Citrix Systems
133.33
-2.03
-1.50%
13.14%
2021-01-20
CVLT
Commvault Systems
59.71
1.34
2.29%
31.12%
2021-01-20
EXTR
Extreme Networks
7.98
0.06
0.76%
5.14%
2021-01-20
FFIV
F5 Networks
198.35
1.55
0.79%
46.88%
2021-01-20
FIVN
Five9
178.32
8.48
4.99%
143.77%
2021-01-20
FTNT
Fortinet
150.19
1.98
1.34%
27.67%
2021-01-20
GLW
Corning
38.50
-0.02
-0.05%
29.59%
2021-01-20
HLIT
Harmonic
8.01
-0.10
-1.23%
-1.35%
2021-01-20
HPE
Hewlett Packard
12.29
-0.02
-0.16%
-17.52%
2021-01-20
HPQ
HP
25.23
0.09
0.36%
14.89%
2021-01-20
IBM
IBM
130.05
1.03
0.80%
-6.55%
2021-01-20
IIVI
Ii Vi
92.08
-0.86
-0.93%
146.01%
2021-01-20
INFN
Infinera
9.55
-0.35
-3.54%
18.93%
2021-01-20
JNPR
Juniper Networks
25.10
0.59
2.41%
2.37%
2021-01-20
MSFT
Microsoft
225.46
9.04
4.18%
35.41%
2021-01-20
MSI
Motorola Solutions Msi
172.86
1.09
0.63%
-2.31%
2021-01-20
NPTN
NeoPhotonics
12.38
-0.31
-2.44%
44.29%
2021-01-20
NTAP
NetApp
64.56
0.28
0.44%
6.61%
2021-01-20
ORCL
Oracle
61.67
0.39
0.64%
11.68%
2021-01-20
PANW
Palo Alto Networks
369.67
5.83
1.60%
48.65%
2021-01-20
PFPT
Proofpoint
138.23
1.52
1.11%
10.83%
2021-01-20
PLT
Plantronics
32.45
-0.87
-2.61%
5.56%
2021-01-20
RNG
RingCentral
379.86
7.28
1.95%
93.55%
2021-01-20
ST
Sensata Technologies
55.89
0.56
1.01%
6.64%
2021-01-20
UBNT
Ubiquiti Networks
254.60
3.41
1.36%
78.72%
2021-01-20
VMW
VMware
132.84
0.62
0.47%
-10.65%
2021-01-20
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13475
278.15
2.11%
43.80%
2021-01-20
MID
S&P MidCap 400
2465
21.12
0.86%
18.35%
2021-01-20
SPX
S&P 500
3856
58.27
1.53%
16.15%
2021-01-20
FFIV:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,323
327
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,954
139
1.01%
CAC 40
5,643
44
0.79%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]