F5 Networks - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Allot Communications 2,626.00 4.00 0.15% 134.88% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
A10 Networks 18.73 -0.23 -1.21% 32.74% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 87.19 0.44 0.51% 74.97% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Commvault Systems 165.97 -1.17 -0.70% 36.32% 2025-07-24
Extreme Networks 17.63 -0.23 -1.29% 28.41% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Corning 55.74 -0.06 -0.11% 30.25% 2025-07-24
Harmonic 8.88 -0.18 -1.99% -25.32% 2025-07-24
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Ubiquiti Networks 447.37 -3.67 -0.81% 158.18% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

Fiyat Gün Yıl Tarih
US500 6374 4.44 0.07% 16.76% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24