F5 Networks - Hisse Senedi Fiyatı

Grafik
Quotes

FFIV

198.35

Günlük Değişim:

1.55 0.79%

Yıllık:

46.88%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAOI	Applied Optoelectronics	10.73		0.05	0.47%	-21.68%	2021-01-20
AAPL	Apple	132.40		4.58	3.58%	67.29%	2021-01-20
ADTN	ADTRAN	17.53		0.53	3.12%	70.69%	2021-01-20
AKAM	Akamai	109.62		-0.37	-0.34%	15.45%	2021-01-20
ALLT	Allot Communications	4,780.00		230.00	5.05%	42.94%	2021-01-20
ANET	Arista Networks	314.62		-3.12	-0.98%	42.29%	2021-01-20
ATEN	A10 Networks	9.75		0.21	2.20%	40.09%	2021-01-20
CHKP	Check Point Software Technologies	127.68		0.05	0.04%	12.11%	2021-01-20
CIEN	Ciena	52.72		0.16	0.30%	25.02%	2021-01-20
COMM	CommScope	15.10		0.26	1.75%	4.72%	2021-01-20
CSCO	Cisco Systems	45.36		0.18	0.40%	-7.05%	2021-01-20
CTXS	Citrix Systems	133.33		-2.03	-1.50%	13.14%	2021-01-20
CVLT	Commvault Systems	59.71		1.34	2.29%	31.12%	2021-01-20
EXTR	Extreme Networks	7.98		0.06	0.76%	5.14%	2021-01-20
FFIV	F5 Networks	198.35		1.55	0.79%	46.88%	2021-01-20
FIVN	Five9	178.32		8.48	4.99%	143.77%	2021-01-20
FTNT	Fortinet	150.19		1.98	1.34%	27.67%	2021-01-20
GLW	Corning	38.50		-0.02	-0.05%	29.59%	2021-01-20
HLIT	Harmonic	8.01		-0.10	-1.23%	-1.35%	2021-01-20
HPE	Hewlett Packard	12.29		-0.02	-0.16%	-17.52%	2021-01-20
HPQ	HP	25.23		0.09	0.36%	14.89%	2021-01-20
IBM	IBM	130.05		1.03	0.80%	-6.55%	2021-01-20
IIVI	Ii Vi	92.08		-0.86	-0.93%	146.01%	2021-01-20
INFN	Infinera	9.55		-0.35	-3.54%	18.93%	2021-01-20
JNPR	Juniper Networks	25.10		0.59	2.41%	2.37%	2021-01-20
MSFT	Microsoft	225.46		9.04	4.18%	35.41%	2021-01-20
MSI	Motorola Solutions Msi	172.86		1.09	0.63%	-2.31%	2021-01-20
NPTN	NeoPhotonics	12.38		-0.31	-2.44%	44.29%	2021-01-20
NTAP	NetApp	64.56		0.28	0.44%	6.61%	2021-01-20
ORCL	Oracle	61.67		0.39	0.64%	11.68%	2021-01-20
PANW	Palo Alto Networks	369.67		5.83	1.60%	48.65%	2021-01-20
PFPT	Proofpoint	138.23		1.52	1.11%	10.83%	2021-01-20
PLT	Plantronics	32.45		-0.87	-2.61%	5.56%	2021-01-20
RNG	RingCentral	379.86		7.28	1.95%	93.55%	2021-01-20
ST	Sensata Technologies	55.89		0.56	1.01%	6.64%	2021-01-20
UBNT	Ubiquiti Networks	254.60		3.41	1.36%	78.72%	2021-01-20
VMW	VMware	132.84		0.62	0.47%	-10.65%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13475		278.15	2.11%	43.80%	2021-01-20
MID	S&P MidCap 400	2465		21.12	0.86%	18.35%	2021-01-20
SPX	S&P 500	3856		58.27	1.53%	16.15%	2021-01-20

FFIV:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21009	0.0036	-0.30%
GBPUSD	1.36486	0.0005	0.04%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3470	-0.33%
USDCNY	6.46367	0.0144	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6043	0.0408	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5234	0.1320	-0.18%
DXY	90.502	0.0035	0.00%
BTCUSD	34,883.78	1,034	-2.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,203	254	0.82%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,323	327	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,954	139	1.01%
CAC 40	5,643	44	0.79%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	132.40	4.58	3.58%
Tesla	850.84	6.29	0.74%
Microsoft	225.46	9.04	4.18%
Amazon	3,267.16	146.86	4.71%
Facebook	268.54	7.48	2.86%
Alibaba	265.53	13.91	5.53%
Visa	206.72	5.09	2.52%
JPMorgan Chase	136.16	1.88	-1.36%
Intel	58.75	0.77	1.33%
Johnson & Johnson	162.40	0.38	-0.23%
Procter & Gamble	132.60	0.98	-0.73%
Exxon Mobil	49.51	0.67	1.37%
3M	169.86	0.74	0.44%
Goldman Sachs	290.60	3.48	-1.18%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5384	0.00	0.04%
Heating oil	1.5953	0.00	-0.21%
Gold	1,870.67	31.33	1.70%
Silver	25.864	0.67	2.68%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]