Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
F5 Networks - Hisse Senedi Fiyatı
Grafik
Quotes
FFIV
208.38
Günlük Değişim:
-1.39
-0.66%
Yıllık:
69.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAOI
Applied Optoelectronics
7.63
-0.24
-3.04%
-8.84%
2021-04-19
AAPL
Apple
134.33
0.17
0.13%
94.03%
2021-04-19
ADTN
ADTRAN
17.80
-0.58
-3.14%
83.69%
2021-04-19
AKAM
Akamai
106.11
0.15
0.14%
-0.12%
2021-04-19
ALLT
Allot Communications
5,678.00
-185.00
-3.16%
43.24%
2021-04-19
ANET
Arista Networks
315.62
-1.05
-0.33%
48.82%
2021-04-19
ATEN
A10 Networks
9.14
-0.39
-4.09%
39.76%
2021-04-19
CHKP
Check Point Software Technologies
119.15
0.32
0.27%
13.12%
2021-04-19
CIEN
Ciena
55.42
-1.39
-2.44%
19.57%
2021-04-19
COMM
CommScope
16.67
0.05
0.30%
67.88%
2021-04-19
CSCO
Cisco Systems
52.68
-0.11
-0.21%
23.84%
2021-04-19
CTXS
Citrix Systems
138.12
-2.38
-1.69%
-8.33%
2021-04-19
CVLT
Commvault Systems
67.31
-0.73
-1.07%
64.49%
2021-04-19
EXTR
Extreme Networks
9.45
-0.13
-1.36%
215.00%
2021-04-19
FFIV
F5 Networks
208.38
-1.39
-0.66%
69.88%
2021-04-19
FIVN
Five9
174.59
-2.84
-1.60%
84.24%
2021-04-19
FTNT
Fortinet
205.66
-0.35
-0.17%
83.05%
2021-04-19
GLW
Corning
46.15
0.35
0.76%
125.78%
2021-04-19
HLIT
Harmonic
8.10
-0.38
-4.41%
19.82%
2021-04-19
HPE
Hewlett Packard
15.93
-0.01
-0.06%
70.19%
2021-04-19
HPQ
HP
33.68
-0.29
-0.85%
119.27%
2021-04-19
IBM
IBM
132.85
-0.74
-0.55%
10.33%
2021-04-19
IIVI
Ii Vi
78.55
-2.80
-3.44%
179.44%
2021-04-19
INFN
Infinera
9.53
-0.35
-3.54%
56.23%
2021-04-19
JNPR
Juniper Networks
26.05
0.04
0.15%
12.77%
2021-04-19
MSFT
Microsoft
259.26
-1.48
-0.57%
48.10%
2021-04-19
MSI
Motorola Solutions Msi
187.88
-0.72
-0.38%
20.92%
2021-04-19
NPTN
NeoPhotonics
10.63
-0.64
-5.67%
26.62%
2021-04-19
NTAP
NetApp
78.17
0.46
0.59%
90.89%
2021-04-19
ORCL
Oracle
79.82
0.88
1.11%
48.06%
2021-04-19
PANW
Palo Alto Networks
366.65
-3.73
-1.01%
89.94%
2021-04-16
PFPT
Proofpoint
134.77
-1.44
-1.06%
13.38%
2021-04-19
PLT
Plantronics
37.06
-2.51
-6.34%
223.39%
2021-04-19
RNG
RingCentral
317.37
-8.01
-2.46%
25.39%
2021-04-19
ST
Sensata Technologies
58.14
-0.39
-0.67%
79.69%
2021-04-19
UBNT
Ubiquiti Networks
282.14
-5.23
-1.82%
80.09%
2021-04-19
VMW
VMware
168.71
4.61
2.81%
26.49%
2021-04-19
ZM
Zoom Video Communications
329.95
-2.43
-0.73%
119.88%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13909
-143.32
-1.02%
62.47%
2021-04-19
MID
S&P MidCap 400
2698
-22.45
-0.83%
76.09%
2021-04-19
SPX
S&P 500
4161
-24.08
-0.58%
47.40%
2021-04-19
FFIV:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20301
0.0048
0.40%
GBPUSD
1.39838
0.0145
1.05%
AUDUSD
0.77563
0.0022
0.29%
NZDUSD
0.71756
0.0032
0.44%
USDJPY
108.07
0.7160
-0.66%
USDCNY
6.51020
0.0170
-0.26%
USDCHF
0.91509
0.0047
-0.51%
USDCAD
1.25250
0.0018
0.15%
USDMXN
19.8095
0.0941
-0.47%
USDINR
74.8760
0.3460
0.46%
USDBRL
5.5607
0.0276
-0.49%
USDRUB
76.2536
0.4511
0.60%
DXY
91.112
0.4437
-0.48%
BTCUSD
54,385.09
5,647
-9.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,019
181
-0.53%
S&P 500
4,161
24
-0.58%
NASDAQ 100
13,887
155
-1.10%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,986
34
-0.48%
DAX
15,347
112
-0.73%
CAC 40
6,291
4
0.06%
FTSE MIB
24,600
144
-0.58%
IBEX 35
8,689
76
0.88%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,568
31
-0.86%
TSX
19,265
86
-0.45%
[+]
Gerçek
Chg
%Chg
Apple
134.33
0.17
0.13%
Tesla
709.73
29.78
-4.03%
Microsoft
259.26
1.48
-0.57%
Amazon
3,375.40
22.08
-0.65%
Facebook
302.78
3.40
-1.11%
Alibaba
234.24
4.45
-1.86%
Visa
226.26
0.10
-0.04%
JPMorgan Chase
152.95
0.32
-0.21%
Intel
63.51
1.23
-1.90%
Johnson & Johnson
162.52
0.28
0.17%
Procter & Gamble
136.88
0.37
-0.27%
Exxon Mobil
56.23
0.43
-0.76%
3M
197.89
0.62
-0.31%
Goldman Sachs
339.30
3.01
-0.88%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1000
0.03
-0.05%
Brent
66.7100
0.06
-0.09%
Natural gas
2.7240
0.04
1.64%
Gasoline
2.0325
0.01
-0.36%
Heating oil
1.8862
0.01
-0.50%
Gold
1,773.58
2.73
-0.15%
Silver
25.814
0.14
-0.54%
Copper
4.2605
0.08
1.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,446.2500
13.00
0.91%
Wheat
652.7500
0.25
0.04%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Gerçek
Chg
%Chg
US
1.5852
0.012
0.01%
UK
0.7560
0.009
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]