FFIV

198.35

Günlük Değişim:

0.79%

Yıllık:

46.88%

Fiyat Gün Yıl
Applied Optoelectronics 10.73 0.05 0.47% -21.68%
Apple 132.40 4.58 3.58% 67.29%
ADTRAN 17.53 0.53 3.12% 70.69%
Akamai 109.62 -0.37 -0.34% 15.45%
Allot Communications 4,780.00 230.00 5.05% 42.94%
Arista Networks 314.62 -3.12 -0.98% 42.29%
A10 Networks 9.75 0.21 2.20% 40.09%
Check Point Software Technologies 127.68 0.05 0.04% 12.11%
Ciena 52.72 0.16 0.30% 25.02%
CommScope 15.10 0.26 1.75% 4.72%
Cisco Systems 45.36 0.18 0.40% -7.05%
Citrix Systems 133.33 -2.03 -1.50% 13.14%
Commvault Systems 59.71 1.34 2.29% 31.12%
Extreme Networks 7.98 0.06 0.76% 5.14%
F5 Networks 198.35 1.55 0.79% 46.88%
Five9 178.32 8.48 4.99% 143.77%
Fortinet 150.19 1.98 1.34% 27.67%
Corning 38.50 -0.02 -0.05% 29.59%
Harmonic 8.01 -0.10 -1.23% -1.35%
Hewlett Packard 12.29 -0.02 -0.16% -17.52%
HP 25.23 0.09 0.36% 14.89%
IBM 130.05 1.03 0.80% -6.55%
Ii Vi 92.08 -0.86 -0.93% 146.01%
Infinera 9.55 -0.35 -3.54% 18.93%
Juniper Networks 25.10 0.59 2.41% 2.37%
Microsoft 225.46 9.04 4.18% 35.41%
Motorola Solutions Msi 172.86 1.09 0.63% -2.31%
NeoPhotonics 12.38 -0.31 -2.44% 44.29%
NetApp 64.56 0.28 0.44% 6.61%
Oracle 61.67 0.39 0.64% 11.68%
Palo Alto Networks 369.67 5.83 1.60% 48.65%
Proofpoint 138.23 1.52 1.11% 10.83%
Plantronics 32.45 -0.87 -2.61% 5.56%
RingCentral 379.86 7.28 1.95% 93.55%
Sensata Technologies 55.89 0.56 1.01% 6.64%
Ubiquiti Networks 254.60 3.41 1.36% 78.72%
VMware 132.84 0.62 0.47% -10.65%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

Fiyat Gün Yıl
NASDAQ 13475 278.15 2.11% 43.80%
S&P MidCap 400 2465 21.12 0.86% 18.35%
S&P 500 3856 58.27 1.53% 16.15%