F5 Networks - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
143.73
Günlük Değişim
-0.26%
Yıllık
-29.89%

Fiyat Gün Yıl
Applied Optoelectronics 2.79 -0.07 -2.28% -61.53%
Apple 151.63 1.20 0.80% 4.31%
ADTRAN 18.95 0.84 4.64% -3.37%
Akamai 81.04 -0.07 -0.09% -25.67%
Allot Communications 1,384.00 -8.00 -0.57% -71.99%
Arista Networks 109.35 -0.62 -0.56% 22.59%
A10 Networks 12.84 -0.16 -1.23% -9.96%
Check Point Software Technologies 112.33 0.93 0.83% -3.71%
Ciena 39.94 -0.66 -1.63% -23.98%
CommScope 10.06 0.05 0.50% -28.40%
Cisco Systems 40.65 -0.01 -0.02% -27.69%
Citrix Systems 103.81 0.06 0.06% -4.74%
Commvault Systems 51.57 0.03 0.06% -33.47%
Extreme Networks 12.34 -0.01 -0.04% 22.74%
F5 Networks 143.73 -0.38 -0.26% -29.89%
Five9 74.97 -0.86 -1.13% -56.09%
Fortinet 48.65 0.06 0.12% -19.07%
Corning 30.03 -0.28 -0.92% -21.96%
Harmonic 11.58 0.51 4.56% 27.20%
Hewlett Packard 12.07 -0.09 -0.72% -13.77%
HP 25.09 -0.26 -1.03% -12.61%
IBM 122.24 -0.47 -0.38% -11.78%
Coherent Corp. 36.87 -0.43 -1.15% -39.31%
Infinera 4.70 0.12 2.57% -45.57%
Juniper Networks 26.14 -0.24 -0.91% -8.79%
Microsoft 238.07 0.15 0.06% -19.07%
Motorola Solutions Msi 226.51 -2.25 -0.98% -5.17%
NetApp 62.86 -0.61 -0.96% -33.03%
Oracle 63.63 -0.92 -1.43% -30.11%
Palo Alto Networks 164.19 2.55 1.58% -66.22%
RingCentral 40.67 -0.13 -0.32% -81.51%
Sensata Technologies 37.90 0.25 0.66% -34.49%
Ubiquiti Networks 285.80 -1.41 -0.49% -5.77%
VMware 108.28 -1.32 -1.20% -27.40%
Zoom 74.36 -0.09 -0.12% -72.75%

Fiyat Gün Yıl
US500 3664 -28.74 -0.78% -17.52%
USND 10883 14.88 0.14% -27.30%
US400 2218 -21.72 -0.97% -18.58%