Corning - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.51
Günlük Değişim
-0.02 -0.05%
Aylık
-2.96%
Yıllık
-4.20%
Q2 Tahmin
32.33
Fiyat Chg Gün Yıl Tarih
5201 AGC 5,730.00 -31.00 -0.54% 14.83% 2024-04-25
5214 Nippon Electric Glass 3,785.00 -84.00 -2.17% 48.37% 2024-04-25
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
PRY Prysmian 50.32 -0.50 -0.98% 35.41% 2024-04-25
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

Fiyat Gün Yıl Tarih
SPX US500 5044 1.08 0.02% 24.35% 2024-04-25