Corning - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
49.90
Günlük Değişim
1.50 3.09%
Aylık
13.27%
Yıllık
39.31%
Q2 Tahmin
47.70

Fiyat Chg Gün Yıl Tarih
AGC 4,274.00 20.00 0.47% -21.25% 2025-05-28
Nippon Electric Glass 3,424.00 42.00 1.24% -4.97% 2025-05-28
NGK Insulators 1,794.00 22.00 1.24% -13.89% 2025-05-28
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Ciena 82.35 2.13 2.66% 66.36% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
F5 Networks 286.59 4.49 1.59% 70.42% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Harmonic 9.14 0.20 2.24% -23.96% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Keysight Technologies 162.27 2.08 1.30% 12.41% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Motorola Solutions Msi 419.93 0.63 0.15% 16.67% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
Revvity 92.26 2.76 3.08% -18.52% 2025-05-27
PPG Industries 112.28 2.08 1.88% -14.54% 2025-05-27
Prysmian 57.80 2.52 4.56% -3.18% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Sensata Technologies 26.20 1.01 4.01% -37.23% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Thermo Fisher Scientific 403.02 9.20 2.34% -29.45% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

Fiyat Gün Yıl Tarih
US500 5919 118.73 2.05% 12.37% 2025-05-28