GLW

45.56

Günlük Değişim:

-1.09%

Yıllık:

134.36%

Fiyat Gün Yıl
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 4,925.00 -30.00 -0.61% 104.27%
Nippon Electric Glass 2,644.00 -57.00 -2.11% 97.17%
NGK Insulators 1,924.00 -55.00 -2.78% 53.06%
Apple 133.11 -1.73 -1.28% 98.40%
ADTRAN 17.26 -0.60 -3.36% 99.08%
Applied Materials 128.59 -2.30 -1.76% 166.07%
Arista Networks 309.53 -5.28 -1.68% 54.72%
Amphenol 66.79 -0.72 -1.07% -13.17%
Ciena 54.17 -0.71 -1.29% 23.03%
Clearfield 28.74 -0.98 -3.30% 135.57%
CommScope 16.22 -0.42 -2.52% 73.57%
Cisco Systems 51.79 -1.06 -2.01% 27.72%
F5 Networks 207.01 -1.48 -0.71% 72.74%
Flextronics International 17.90 -0.49 -2.64% 138.92%
Corning 45.56 -0.50 -1.09% 134.36%
Harmonic 7.58 -0.64 -7.79% 19.00%
Hewlett Packard 15.75 -0.21 -1.32% 74.03%
HP 33.37 -0.33 -0.98% 131.41%
IBM 138.16 5.04 3.79% 18.33%
Ii Vi 75.77 -1.26 -1.64% 166.05%
Infinera 9.31 -0.29 -3.02% 58.74%
Jabil Circuit 53.51 -0.83 -1.53% 129.36%
Juniper Networks 25.33 -0.59 -2.28% 12.03%
Keysight Technologies 143.00 -0.63 -0.44% 56.14%
KLA-Tencor 318.92 -5.47 -1.69% 114.63%
Lam Research 613.03 -8.70 -1.40% 151.62%
Motorola Solutions Msi 185.27 -2.39 -1.27% 28.06%
Micron Technology 87.48 -0.93 -1.05% 111.25%
National Instruments 44.28 -0.16 -0.36% 24.21%
NetApp 75.19 -2.12 -2.74% 93.09%
Universal Display 219.45 -7.24 -3.19% 66.83%
PerkinElmer 134.36 -0.23 -0.17% 62.58%
PPG Industries 169.00 0.22 0.13% 92.02%
Prysmian 26.20 0.06 0.23% 66.19%
Qualcomm 133.40 -1.85 -1.37% 85.69%
Stratasys 20.91 -0.28 -1.32% 29.80%
Sensata Technologies 56.62 -1.56 -2.68% 78.67%
Seagate Technology 82.41 0.08 0.10% 65.68%
TE Connectivity 128.39 -1.96 -1.50% 98.90%
Thermo Fisher Scientific 482.36 -5.28 -1.08% 50.92%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xerox 23.71 -1.61 -6.36% 41.38%

Fiyat Gün Yıl
S&P 500 4134 -28.32 -0.68% 47.70%