Hisse Senedi Fiyatı
35.63
Günlük Değişim
1.16%
Yıllık
-18.34%

Fiyat Gün Yıl
Samsung 65,900.00 0 0% -18.34%
Asahi Glass 4,840.00 60.00 1.26% 0.94%
Nippon Electric Glass 2,691.00 22.00 0.82% 1.36%
NGK Insulators 1,852.00 24.00 1.31% -2.83%
Apple 149.63 5.85 4.07% 20.08%
ADTRAN 18.89 0.22 1.18% -4.64%
Applied Materials 119.42 4.35 3.78% -13.55%
Arista Networks 105.88 2.17 2.09% -68.80%
Amphenol 71.33 1.41 2.02% 6.05%
Ciena 51.48 0.91 1.80% -2.63%
Clearfield 61.76 2.19 3.68% 63.30%
CommScope 7.47 0.20 2.75% -62.98%
Cisco Systems 45.61 0.62 1.37% -13.79%
F5 Networks 167.37 5.04 3.10% -9.74%
Flextronics International 17.14 0.57 3.44% -6.19%
Corning 35.63 0.41 1.16% -18.34%
Harmonic 9.76 0.13 1.35% 39.63%
Hewlett Packard 15.79 0.70 4.61% -1.10%
HP 38.74 1.97 5.36% 32.54%
IBM 139.25 2.36 1.72% -3.12%
Ii Vi 58.98 0.73 1.25% -13.99%
Infinera 5.68 0.08 1.43% -40.21%
Jabil Circuit 61.04 1.28 2.13% 8.45%
Juniper Networks 31.22 0.60 1.94% 18.55%
Keysight Technologies 145.22 3.96 2.80% 1.99%
KLA-Tencor 371.06 17.78 5.03% 17.09%
Lam Research 531.09 21.88 4.30% -18.28%
Motorola Solutions Msi 223.00 5.12 2.35% 8.62%
Micron Technology 73.26 2.66 3.77% -12.93%
National Instruments 34.72 0.04 0.12% -14.71%
NetApp 73.06 2.57 3.65% -5.57%
Universal Display 125.67 1.92 1.55% -41.25%
PerkinElmer 156.22 9.57 6.53% 7.69%
PPG Industries 130.03 3.73 2.95% -27.65%
Prysmian 30.40 0.65 2.18% 7.31%
Qualcomm 139.61 4.77 3.54% 3.77%
Stratasys 20.05 0.93 4.86% -15.44%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 88.22 2.49 2.90% -7.86%
TE Connectivity 129.46 4.62 3.70% -4.58%
Thermo Fisher Scientific 572.16 32.05 5.93% 21.87%
Western Digital 62.25 1.57 2.59% -17.25%
Xerox 18.53 0.40 2.21% -20.98%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%