Corning - Hisse Senedi Fiyatı

Grafik
Quotes

GLW

45.56

Günlük Değişim:

-0.50 -1.09%

Yıllık:

134.36%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
5201	Asahi Glass	4,925.00		-30.00	-0.61%	104.27%	2021-04-21
5214	Nippon Electric Glass	2,644.00		-57.00	-2.11%	97.17%	2021-04-21
5333	NGK Insulators	1,924.00		-55.00	-2.78%	53.06%	2021-04-21
AAPL	Apple	133.11		-1.73	-1.28%	98.40%	2021-04-20
ADTN	ADTRAN	17.26		-0.60	-3.36%	99.08%	2021-04-20
AMAT	Applied Materials	128.59		-2.30	-1.76%	166.07%	2021-04-20
ANET	Arista Networks	309.53		-5.28	-1.68%	54.72%	2021-04-20
APH	Amphenol	66.79		-0.72	-1.07%	-13.17%	2021-04-20
CIEN	Ciena	54.17		-0.71	-1.29%	23.03%	2021-04-20
CLFD	Clearfield	28.74		-0.98	-3.30%	135.57%	2021-04-20
COMM	CommScope	16.22		-0.42	-2.52%	73.57%	2021-04-20
CSCO	Cisco Systems	51.79		-1.06	-2.01%	27.72%	2021-04-20
FFIV	F5 Networks	207.01		-1.48	-0.71%	72.74%	2021-04-20
FLEX	Flextronics International	17.90		-0.49	-2.64%	138.92%	2021-04-20
GLW	Corning	45.56		-0.50	-1.09%	134.36%	2021-04-20
HLIT	Harmonic	7.58		-0.64	-7.79%	19.00%	2021-04-20
HPE	Hewlett Packard	15.75		-0.21	-1.32%	74.03%	2021-04-20
HPQ	HP	33.37		-0.33	-0.98%	131.41%	2021-04-20
IBM	IBM	138.16		5.04	3.79%	18.33%	2021-04-20
IIVI	Ii Vi	75.77		-1.26	-1.64%	166.05%	2021-04-20
INFN	Infinera	9.31		-0.29	-3.02%	58.74%	2021-04-20
JBL	Jabil Circuit	53.51		-0.83	-1.53%	129.36%	2021-04-20
JNPR	Juniper Networks	25.33		-0.59	-2.28%	12.03%	2021-04-20
KEYS	Keysight Technologies	143.00		-0.63	-0.44%	56.14%	2021-04-20
KLAC	KLA-Tencor	318.92		-5.47	-1.69%	114.63%	2021-04-20
LRCX	Lam Research	613.03		-8.70	-1.40%	151.62%	2021-04-20
MSI	Motorola Solutions Msi	185.27		-2.39	-1.27%	28.06%	2021-04-20
MU	Micron Technology	87.48		-0.93	-1.05%	111.25%	2021-04-20
NATI	National Instruments	44.28		-0.16	-0.36%	24.21%	2021-04-20
NTAP	NetApp	75.19		-2.12	-2.74%	93.09%	2021-04-20
OLED	Universal Display	219.45		-7.24	-3.19%	66.83%	2021-04-20
PKI	PerkinElmer	134.36		-0.23	-0.17%	62.58%	2021-04-20
PPG	PPG Industries	169.00		0.22	0.13%	92.02%	2021-04-20
PRY	Prysmian	26.20		0.06	0.23%	66.19%	2021-04-21
QCOM	Qualcomm	133.40		-1.85	-1.37%	85.69%	2021-04-20
SSYS	Stratasys	20.91		-0.28	-1.32%	29.80%	2021-04-20
ST	Sensata Technologies	56.62		-1.56	-2.68%	78.67%	2021-04-20
STX	Seagate Technology	82.41		0.08	0.10%	65.68%	2021-04-20
TEL	TE Connectivity	128.39		-1.96	-1.50%	98.90%	2021-04-20
TMO	Thermo Fisher Scientific	482.36		-5.28	-1.08%	50.92%	2021-04-20
WDC	Western Digital	67.98		-0.33	-0.48%	79.70%	2021-04-20
XRX	Xerox	23.71		-1.61	-6.36%	41.38%	2021-04-20

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	4134		-28.32	-0.68%	47.70%	2021-04-21

GLW:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20034	0.0031	-0.26%
GBPUSD	1.39260	0.0012	-0.09%
AUDUSD	0.77253	0.0001	0.01%
NZDUSD	0.71852	0.0020	0.28%
USDJPY	108.12	0.0200	0.02%
USDCNY	6.49600	0.0034	-0.05%
USDCHF	0.91837	0.0024	0.26%
USDCAD	1.26017	0.0010	-0.08%
USDMXN	19.8970	0.0570	-0.29%
USDINR	75.4160	0.0360	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5560	0.2080	-0.27%
DXY	91.363	0.1215	0.13%
USDKRW	1,115.15	2.0630	0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,832	11	0.03%
S&P 500	4,135	0	-0.01%
NASDAQ 100	13,776	33	-0.24%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,892	33	0.48%
DAX	15,156	26	0.17%
CAC 40	6,201	36	0.58%
FTSE MIB	24,081	8	-0.03%
IBEX 35	8,495	36	0.43%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,563	11	0.31%
TSX	19,041	164	-0.85%
[+]

	Gerçek	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.7600	0.90	-1.44%
Brent	65.7000	0.87	-1.31%
Natural gas	2.7080	0.02	-0.70%
Gasoline	1.9946	0.02	-1.13%
Heating oil	1.8579	0.02	-1.18%
Gold	1,782.48	5.23	0.29%
Silver	26.000	0.13	0.50%
Copper	4.2570	0.04	1.03%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.7500	2.75	0.19%
Wheat	666.2500	6.75	1.02%
Coffee	132.00	0.45	-0.34%
Cotton	84.37	0.60	0.72%
Rice	12.8350	0.01	-0.04%
[+]

	Gerçek	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]