Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Corning - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
5201
Asahi Glass
3,750.00
10.00
0.27%
-7.86%
2021-01-19
5214
Nippon Electric Glass
2,255.00
11.00
0.49%
-5.69%
2021-01-19
5333
NGK Insulators
1,748.00
17.00
0.98%
-11.27%
2021-01-19
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADTN
ADTRAN
16.71
-0.03
-0.18%
62.23%
2021-01-16
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
CLFD
Clearfield
27.34
-0.52
-1.87%
92.26%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
FFIV
F5 Networks
195.10
1.67
0.86%
42.41%
2021-01-16
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.75%
2021-01-16
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-16.95%
2021-01-16
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
18.47%
2021-01-16
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.19%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
KEYS
Keysight Technologies
146.29
-0.74
-0.50%
38.77%
2021-01-16
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
-1.46%
2021-01-16
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NATI
National Instruments
45.49
-0.71
-1.54%
-1.27%
2021-01-16
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
PKI
PerkinElmer
148.52
0.39
0.26%
46.59%
2021-01-16
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
PRY
Prysmian
28.13
0.33
1.19%
28.45%
2021-01-18
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
SSYS
Stratasys
31.85
-0.92
-2.81%
46.30%
2021-01-16
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3800
8.05
0.21%
14.44%
2021-01-19
GLW:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20933
0.0017
0.14%
GBPUSD
1.36022
0.0023
0.17%
AUDUSD
0.77095
0.0025
0.33%
NZDUSD
0.71343
0.0021
0.30%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.49189
0.0044
-0.07%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27286
0.0022
-0.17%
USDMXN
19.6607
0.0415
-0.21%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.693
0.0718
-0.08%
BTCUSD
36,620.75
4
0.01%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,973
142
0.46%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,920
98
0.77%
NIKKEI 225
28,650
408
1.44%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3200
0.23
0.44%
Brent
55.0300
0.31
0.57%
Natural gas
2.6530
0.02
0.84%
Gasoline
1.5262
0.00
0.17%
Heating oil
1.5908
0.00
0.23%
Gold
1,837.90
1.01
0.05%
Silver
25.195
0.14
-0.53%
Copper
3.6170
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]