Corning - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
44.59
Günlük Değişim
-1.31 -2.85%
Aylık
-15.89%
Yıllık
36.32%
Q1 Tahmin
45.66


Fiyat Chg Gün Yıl Tarih
AGC 4,740.00 25.00 0.53% -10.24% 2025-03-10
Nippon Electric Glass 3,503.00 -24.00 -0.68% -3.87% 2025-03-10
NGK Insulators 1,891.00 -0.50 -0.03% -0.97% 2025-03-10
Apple 225.39 -14.01 -5.85% 30.47% 2025-03-10
Applied Materials 150.73 -4.95 -3.18% -25.15% 2025-03-10
Arista Networks 77.36 -5.98 -7.17% 14.18% 2025-03-10
Amphenol 61.19 -1.81 -2.87% 10.84% 2025-03-10
Ciena 65.31 -3.63 -5.26% 20.31% 2025-03-10
Cisco Systems 62.79 -1.20 -1.88% 26.85% 2025-03-10
F5 Networks 267.01 -8.63 -3.13% 37.88% 2025-03-10
Corning 44.59 -1.31 -2.85% 36.32% 2025-03-10
Harmonic 9.87 -0.44 -4.27% -24.19% 2025-03-10
Hewlett Packard 14.92 -0.90 -5.69% -17.32% 2025-03-10
HP 30.12 -0.44 -1.42% -2.03% 2025-03-10
IBM 261.80 0.11 0.04% 36.54% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.00 -0.07 -0.18% -3.65% 2025-03-10
Keysight Technologies 153.01 -3.10 -1.98% -0.86% 2025-03-10
KLA-Tencor 679.46 -31.84 -4.48% -0.86% 2025-03-10
Lam Research 74.14 -4.92 -6.22% -20.38% 2025-03-10
Motorola Solutions Msi 418.18 -4.63 -1.10% 24.68% 2025-03-10
Micron Technology 87.27 -5.72 -6.15% -10.60% 2025-03-10
NetApp 90.78 -3.02 -3.21% -11.67% 2025-03-10
Universal Display 158.83 -0.91 -0.57% -5.83% 2025-03-10
Revvity 119.16 1.20 1.02% 9.08% 2025-03-10
PPG Industries 115.63 0.14 0.12% -18.86% 2025-03-10
Prysmian 52.78 -1.46 -2.69% 15.01% 2025-03-10
Qualcomm 155.29 -5.94 -3.68% -8.96% 2025-03-10
Sensata Technologies 28.46 -0.26 -0.91% -19.81% 2025-03-10
Seagate Technology 85.90 -2.10 -2.39% -6.37% 2025-03-10
TE Connectivity 149.20 -1.70 -1.13% 6.17% 2025-03-10
Thermo Fisher Scientific 532.70 0.83 0.16% -11.13% 2025-03-10
Western Digital 39.95 -1.77 -4.24% -35.62% 2025-03-10
Xerox 6.29 -0.08 -1.18% -62.37% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5619 -150.78 -2.61% 9.80% 2025-03-10