Belden

BDC

53.19

Günlük Değişim:

-0.17 -0.32%

Yıllık Değişim:

1.08%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
APH	Amphenol	102.41		-0.85	-0.82%	20.68%	28.2B	2019-11-20
COMM	CommScope	14.21		-0.15	-1.04%	-20.30%	5.79B	2019-11-20
HLIT	Harmonic	7.98		0.06	0.76%	43.01%	473M	2019-11-20
CLFD	Clearfield	12.71		0.25	2.01%	3.33%	176M	2019-11-19
BDC	Belden	53.19		-0.17	-0.32%	1.08%	2.82B	2019-11-20

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20
RTY	Russell 2000	1599		0.91	0.06%	7.45%	2019-11-20

	Gerçek	Chg	%Chg
EURUSD	1.10713	0.0007	-0.06%
GBPUSD	1.29171	0.0013	-0.10%
AUDUSD	0.68130	0.0010	-0.15%
NZDUSD	0.64290	0.0001	-0.02%
USDJPY	108.67	0.1940	0.18%
USDCNY	7.03662	0.0021	0.03%
USDCHF	0.99297	0.0026	0.26%
USDCAD	1.32943	0.0024	0.18%
USDMXN	19.4538	0.0904	0.47%
USDINR	71.7300	0.0900	-0.13%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8814	0.0526	0.08%
DXY	97.924	0.0677	0.07%
USDKRW	1,169.11	0.4799	-0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,844	73	-0.26%
S&P 500	3,116	5	-0.15%
NASDAQ 100	8,328	9	-0.11%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,261	57	-0.77%
DAX	13,170	46	-0.35%
CAC 40	5,895	13	-0.21%
FTSE MIB	23,346	17	0.07%
IBEX 35	9,233	21	-0.22%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,935	7	-0.24%
TSX	17,001	10	-0.06%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.0819	0.75	1.35%
Brent	61.6364	0.91	1.50%
Natural gas	2.5393	0.03	1.32%
Gasoline	1.6251	0.03	1.85%
Heating oil	1.8810	0.02	1.26%
Gold	1,472.66	3.80	-0.26%
Silver	17.1128	0.06	-0.37%
Copper	2.6525	0.00	0.17%
Soybeans	912.3859	1.44	0.16%
Live Cattle	118.4479	0.13	-0.11%
Wheat	513.2175	0.06	-0.01%
Cotton	63.08	0.36	-0.57%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]