Fiyat Gün Yıl Tarih
4901 Fujifilm 10,050.00 0 0% 56.03% 2024-03-19
5803 Fujikura 2,034.00 17.00 0.84% 132.19% 2024-03-19
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
BELFA Bel Fuse 65.98 -1.97 -2.90% 101.59% 2024-03-18
CLFD Clearfield 28.87 -0.77 -2.60% -35.33% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DGII Digi International 29.12 -0.02 -0.07% -9.96% 2024-03-18
DLB Dolby Laboratories 83.76 -0.06 -0.07% 1.39% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ET Evertz Tech 14.94 0.01 0.07% 47.19% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HEXAB Hexagon AB 124.45 -1.05 -0.84% 9.74% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
KN Knowles 15.09 -0.14 -0.92% -7.42% 2024-03-18
LFUS Littelfuse 229.39 -2.31 -1.00% -10.78% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
TTMI TTM Technologies 13.95 -0.13 -0.92% 11.16% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18

Fiyat Gün Yıl Tarih
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18