|
Sony
|
3,802.00 |
|
-8.00 |
-0.21% |
-70.94% |
2025-06-02 |
|
Apple
|
201.46 |
|
1.45 |
0.73% |
4.84% |
2025-05-30 |
|
Amazon
|
205.06 |
|
-0.56 |
-0.27% |
16.39% |
2025-05-30 |
|
Best Buy
|
66.26 |
|
-0.24 |
-0.35% |
-18.59% |
2025-05-30 |
|
Carrefour
|
13.14 |
|
-0.03 |
-0.23% |
-14.65% |
2025-06-02 |
|
Cinemark
|
33.77 |
|
0.81 |
2.46% |
95.54% |
2025-05-30 |
|
Costco Wholesale
|
1,039.94 |
|
31.21 |
3.09% |
28.44% |
2025-05-30 |
|
Dollar General
|
97.16 |
|
0.06 |
0.06% |
-28.97% |
2025-05-30 |
|
Dick's Sporting Goods
|
179.34 |
|
-1.87 |
-1.03% |
-21.22% |
2025-05-30 |
|
Dollar Tree
|
90.58 |
|
1.24 |
1.39% |
-21.02% |
2025-05-29 |
|
Electronic Arts EA
|
142.84 |
|
-4.04 |
-2.75% |
8.86% |
2025-05-29 |
|
Meta
|
648.17 |
|
2.92 |
0.45% |
39.04% |
2025-05-30 |
|
Five Below
|
116.57 |
|
-0.10 |
-0.09% |
-15.61% |
2025-05-30 |
|
GameStop
|
29.85 |
|
0.32 |
1.08% |
29.34% |
2025-05-30 |
|
Home Depot
|
368.29 |
|
0.12 |
0.03% |
10.09% |
2025-05-30 |
|
Lowe's Companies
|
225.69 |
|
0.70 |
0.31% |
2.15% |
2025-05-30 |
|
Microsoft
|
460.69 |
|
1.94 |
0.42% |
11.30% |
2025-05-30 |
|
Upbound Group
|
22.94 |
|
0.02 |
0.09% |
-30.10% |
2025-05-30 |
|
Restoration Hardware
|
181.11 |
|
-3.03 |
-1.65% |
-33.40% |
2025-05-30 |
|
AT&T
|
27.73 |
|
0.36 |
1.32% |
52.28% |
2025-05-30 |
|
Target
|
94.00 |
|
-0.82 |
-0.86% |
-39.67% |
2025-05-30 |
|
Tractor Supply
|
48.97 |
|
-0.09 |
-0.18% |
-12.79% |
2025-05-29 |
|
Take Two Interactive Software
|
225.39 |
|
-2.94 |
-1.29% |
40.95% |
2025-05-29 |
|
Ubisoft Entertainment
|
9.93 |
|
-0.15 |
-1.49% |
-56.77% |
2025-06-02 |
|
Ulta Salon Cosmetics Fragrance
|
421.79 |
|
4.78 |
1.15% |
9.40% |
2025-05-29 |
|
Walmart
|
98.66 |
|
1.60 |
1.65% |
50.33% |
2025-05-30 |
|
Williams Sonoma
|
161.76 |
|
-2.75 |
-1.67% |
-44.83% |
2025-05-30 |