CubeSmart - Hisse Senedi Fiyatı

Grafik
Quotes

CUBE

35.41

Günlük Değişim:

-0.14 -0.39%

Yıllık:

10.97%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACC	American Campus Communities	41.02	-0.70	-1.68%	-12.13%	2021-01-27
AIV	Aimco	4.60	-0.12	-2.54%	-91.36%	2021-01-27
AKR	Acadia Realty	15.28	-0.18	-1.16%	-40.22%	2021-01-27
AMH	American Homes 4 Rent	30.81	0.19	0.62%	12.92%	2021-01-26
AVB	AvalonBay Communities	164.28	-3.65	-2.17%	-25.08%	2021-01-27
BRX	Brixmor Property	17.43	0.06	0.35%	-16.34%	2021-01-27
BXP	Boston Properties	90.14	-2.52	-2.72%	-36.15%	2021-01-27
CTRE	CareTrust REIT	22.22	-0.97	-4.18%	0.91%	2021-01-27
CUBE	CubeSmart	35.41	-0.14	-0.39%	10.97%	2021-01-27
DOC	Physicians Realty	17.78	-0.49	-2.68%	-9.65%	2021-01-27
DRE	Duke Realty	40.24	-0.58	-1.42%	11.10%	2021-01-27
EGP	EastGroup Properties	139.87	-3.31	-2.30%	1.86%	2021-01-27
ELS	Equity Lifestyle Properties	62.03	-2.47	-3.83%	-14.26%	2021-01-27
EPR	EPR Properties	42.42	2.56	6.42%	-41.24%	2021-01-27
EQR	Equity Residential	60.94	-1.65	-2.63%	-26.33%	2021-01-27
ESRT	Empire State Realty	9.86	0.44	4.67%	-28.81%	2021-01-27
ESS	Essex Property	238.92	-4.52	-1.85%	-22.53%	2021-01-27
EXR	Extra Space Storage	114.79	-2.19	-1.87%	3.86%	2021-01-27
FR	First Industrial Realty	41.42	-0.89	-2.10%	-4.80%	2021-01-27
FRT	Federal Realty Investment	88.10	-0.56	-0.63%	-30.76%	2021-01-27
HCP	Healthpeak Properties, Inc.	29.98	-0.15	-0.50%	13.09%	2021-01-27
HR	Healthcare Realty	29.99	-0.96	-3.10%	-16.32%	2021-01-27
HTA	Healthcare Of America	28.08	-0.80	-2.77%	-12.82%	2021-01-27
KIM	Kimco Realty	17.24	-0.03	-0.17%	-14.65%	2021-01-27
KRC	Kilroy Realty	56.94	-1.36	-2.33%	-30.66%	2021-01-27
MAC	Macerich	21.09	1.63	8.38%	-11.27%	2021-01-27
MPW	Medical Properties	20.81	-0.39	-1.84%	-7.51%	2021-01-27
NNN	National Retail Properties	39.93	-0.92	-2.25%	-29.31%	2021-01-27
O	Realty Income	60.27	-0.37	-0.61%	-22.86%	2021-01-27
OHI	Omega Healthcare Investors	35.76	-0.39	-1.08%	-17.60%	2021-01-27
PLD	ProLogis	103.25	-2.73	-2.57%	8.05%	2021-01-27
PSA	Public Storage	227.28	-0.31	-0.14%	1.56%	2021-01-27
ROIC	Retail Opportunity Investments	14.68	-0.01	-0.07%	-14.30%	2021-01-27
RPAI	Retail Properties Of America	9.62	-0.06	-0.62%	-25.37%	2021-01-27
SBRA	Sabra Health Care Reit	16.77	-0.35	-2.04%	-25.25%	2021-01-27
SKT	Tanger Factory Outlet Centers	17.61	1.57	9.78%	17.79%	2021-01-27
STAG	STAG Industrial	30.35	-0.92	-2.94%	-7.69%	2021-01-27
SUI	Sun Communities	143.47	-5.52	-3.70%	-9.74%	2021-01-27
UDR	UDR	38.16	-1.05	-2.68%	-20.83%	2021-01-27
VTR	Ventas	46.27	-0.96	-2.03%	-20.84%	2021-01-27
WELL	Welltower Inc	61.43	-0.36	-0.58%	-29.19%	2021-01-27
WPC	W. P. Carey	67.02	-0.99	-1.46%	-20.17%	2021-01-27
WRI	Weingarten Realty Investors	22.85	-0.13	-0.56%	-25.03%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2132		-17.05	-0.79%	28.61%	2021-01-27

CUBE:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21082	0.0053	-0.44%
GBPUSD	1.37030	0.0036	-0.26%
AUDUSD	0.76745	0.0073	-0.94%
NZDUSD	0.71777	0.0054	-0.75%
USDJPY	104.12	0.5040	0.49%
USDCNY	6.49031	0.0165	0.25%
USDCHF	0.88889	0.0022	0.24%
USDCAD	1.27807	0.0085	0.67%
USDMXN	20.2379	0.2307	1.15%
USDINR	72.9984	0.0884	0.12%
USDBRL	5.4029	0.0477	0.89%
USDRUB	75.7003	0.6292	0.84%
DXY	90.576	0.4056	0.45%
BTCUSD	30,677.28	1,827	-5.62%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,398	539	-1.74%
S&P 500	3,762.37	87	-2.27%
NASDAQ 100	13,190	300	-2.23%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,536	118	-1.77%
DAX	13,567	304	-2.19%
CAC 40	5,429	95	-1.71%
FTSE MIB	21,563	419	-1.91%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,540	239	-1.34%
[+]

	Gerçek	Chg	%Chg
Apple	142.25	0.90	-0.63%
Tesla	874.44	8.65	-0.98%
Microsoft	232.48	0.15	0.06%
Amazon	3,257.10	69.03	-2.08%
Facebook	273.20	8.85	-3.14%
Alibaba	261.92	4.00	-1.50%
Visa	195.70	6.31	-3.12%
JPMorgan Chase	127.81	3.74	-2.84%
Intel	54.05	1.16	-2.10%
Johnson & Johnson	168.34	2.14	-1.26%
Procter & Gamble	128.92	4.17	-3.13%
Exxon Mobil	45.58	0.28	-0.61%
3M	185.86	10.00	5.68%
Goldman Sachs	274.51	7.08	-2.51%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6800	0.07	0.13%
Brent	55.6700	0.24	-0.43%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5725	0.01	-0.52%
Heating oil	1.6052	0.01	0.43%
Gold	1,843.61	6.70	-0.36%
Silver	25.246	0.20	-0.77%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]