EPR Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Acadia Realty 18.61 0.06 0.32% -8.33% 2025-07-21
Alexandria Real Estate Equities 78.61 0.44 0.56% -37.13% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Healthpeak Properties Inc 18.47 0.15 0.82% -11.63% 2025-07-21
DiamondRock Hospitality 7.95 0.01 0.13% -5.24% 2025-07-21
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
First Industrial Realty 49.87 -0.12 -0.24% -7.97% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Getty Realty 26.95 0.16 0.60% -12.73% 2025-07-21
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
H&R Real Estate Investment 11.91 0.02 0.17% 26.30% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Lexington Realty 8.17 -0.08 -0.97% -20.99% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 27.96 0.11 0.40% 2.95% 2025-07-21
Pebblebrook Hotel 10.34 -0.03 -0.29% -25.45% 2025-07-21
ProLogis 107.89 1.11 1.04% -14.93% 2025-07-21
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 61.83 0.14 0.23% 4.64% 2025-07-21

Fiyat Gün Yıl Tarih
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21