EPR

46.43

Günlük Değişim:

-1.00%

Yıllık:

-22.19%

Fiyat Gün Yıl
Agree Realty 63.68 -0.94 -1.45% -14.43%
Acadia Realty 18.53 -0.61 -3.19% -19.22%
AMC Entertainment 9.21 0.03 0.33% 58.52%
Alexandria Real Estate Equities 158.97 -0.37 -0.23% 0.77%
AvalonBay Communities 176.50 -0.52 -0.29% -15.44%
Brandywine Realty 12.36 -0.09 -0.72% -13.02%
Brixmor Property 19.43 -0.33 -1.67% 6.47%
Boston Properties 99.61 -1.48 -1.46% -25.05%
Cinemark 23.82 -0.01 -0.04% -1.37%
Camden Property 102.89 -0.80 -0.77% -6.05%
CubeSmart 36.19 -0.28 -0.77% 14.89%
Douglas Emmett 33.02 -0.25 -0.75% -15.94%
Physicians Realty 17.11 -0.10 -0.58% -11.44%
Duke Realty 39.16 -0.46 -1.16% 14.77%
DiamondRock Hospitality 9.55 -0.18 -1.85% 9.14%
EastGroup Properties 137.80 1.69 1.24% 6.39%
EPR Properties 46.43 -0.47 -1.00% -22.19%
Equity Residential 66.21 -0.54 -0.81% -15.72%
Essex Property 258.90 -0.24 -0.09% -11.30%
Extra Space Storage 123.43 -0.36 -0.29% 16.83%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Federal Realty Investment 102.72 -0.98 -0.94% -12.42%
Getty Realty 28.22 -0.27 -0.95% -1.84%
Healthpeak Properties, Inc. 29.37 -0.21 -0.71% 10.79%
Highwoods Properties 40.85 -0.52 -1.26% -12.36%
H&R Real Estate Investment 14.03 0.14 1.01% -30.20%
Kimco Realty 18.23 -0.34 -1.83% 2.65%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Lexington Realty 10.81 0.09 0.84% 0.84%
Macerich 13.20 0.20 1.54% -35.98%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
Realty Income 59.94 -0.57 -0.94% -19.65%
Orate Office Properties 26.00 0 0% -2.18%
Pebblebrook Hotel 23.11 0.45 1.99% 14.29%
Pennsylvania REIT 2.01 0.01 0.50% -14.83%
ProLogis 97.91 -1.52 -1.53% 9.53%
Public Storage 230.34 -1.63 -0.70% 5.80%
Sabra Health Care Reit 17.18 -0.37 -2.11% -12.35%
Spirit Realty Capital Inc 41.95 -0.79 -1.85% -11.57%
STAG Industrial 32.03 0.48 1.52% 11.22%
UDR 41.84 -0.22 -0.52% -11.67%
VEREIT 38.66 -0.55 -1.40% 332.20%
Welltower Inc 68.48 0.58 0.85% -9.01%
W. P. Carey 67.72 -0.52 -0.76% -16.95%

Fiyat Gün Yıl
Russell 2000 2267 -8.16 -0.36% 52.56%
S&P MidCap 400 2554 -9.14 -0.36% 39.22%