Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
EPR Properties - Hisse Senedi Fiyatı
Grafik
Quotes
EPR
46.43
Günlük Değişim:
-0.47
-1.00%
Yıllık:
-22.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
63.68
-0.94
-1.45%
-14.43%
2021-03-02
AKR
Acadia Realty
18.53
-0.61
-3.19%
-19.22%
2021-03-02
AMC
AMC Entertainment
9.21
0.03
0.33%
58.52%
2021-03-02
ARE
Alexandria Real Estate Equities
158.97
-0.37
-0.23%
0.77%
2021-03-02
AVB
AvalonBay Communities
176.50
-0.52
-0.29%
-15.44%
2021-03-02
BDN
Brandywine Realty
12.36
-0.09
-0.72%
-13.02%
2021-03-02
BRX
Brixmor Property
19.43
-0.33
-1.67%
6.47%
2021-03-02
BXP
Boston Properties
99.61
-1.48
-1.46%
-25.05%
2021-03-02
CNK
Cinemark
23.82
-0.01
-0.04%
-1.37%
2021-03-02
CPT
Camden Property
102.89
-0.80
-0.77%
-6.05%
2021-03-02
CUBE
CubeSmart
36.19
-0.28
-0.77%
14.89%
2021-03-02
DEI
Douglas Emmett
33.02
-0.25
-0.75%
-15.94%
2021-03-02
DOC
Physicians Realty
17.11
-0.10
-0.58%
-11.44%
2021-03-02
DRE
Duke Realty
39.16
-0.46
-1.16%
14.77%
2021-03-02
DRH
DiamondRock Hospitality
9.55
-0.18
-1.85%
9.14%
2021-03-02
EGP
EastGroup Properties
137.80
1.69
1.24%
6.39%
2021-03-01
EPR
EPR Properties
46.43
-0.47
-1.00%
-22.19%
2021-03-02
EQR
Equity Residential
66.21
-0.54
-0.81%
-15.72%
2021-03-02
ESS
Essex Property
258.90
-0.24
-0.09%
-11.30%
2021-03-02
EXR
Extra Space Storage
123.43
-0.36
-0.29%
16.83%
2021-03-02
FR
First Industrial Realty
42.98
0.27
0.63%
7.10%
2021-03-01
FRT
Federal Realty Investment
102.72
-0.98
-0.94%
-12.42%
2021-03-02
GTY
Getty Realty
28.22
-0.27
-0.95%
-1.84%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.37
-0.21
-0.71%
10.79%
2021-03-02
HIW
Highwoods Properties
40.85
-0.52
-1.26%
-12.36%
2021-03-02
HR-U
H&R Real Estate Investment
14.03
0.14
1.01%
-30.20%
2021-03-02
KIM
Kimco Realty
18.23
-0.34
-1.83%
2.65%
2021-03-02
KRC
Kilroy Realty
64.53
1.07
1.69%
-15.21%
2021-03-01
LXP
Lexington Realty
10.81
0.09
0.84%
0.84%
2021-03-01
MAC
Macerich
13.20
0.20
1.54%
-35.98%
2021-03-02
NNN
National Retail Properties
43.55
-0.29
-0.66%
-16.89%
2021-03-01
O
Realty Income
59.94
-0.57
-0.94%
-19.65%
2021-03-02
OFC
Orate Office Properties
26.00
0
0%
-2.18%
2021-03-01
PEB
Pebblebrook Hotel
23.11
0.45
1.99%
14.29%
2021-03-01
PEI
Pennsylvania REIT
2.01
0.01
0.50%
-14.83%
2021-03-01
PLD
ProLogis
97.91
-1.52
-1.53%
9.53%
2021-03-02
PSA
Public Storage
230.34
-1.63
-0.70%
5.80%
2021-03-02
SBRA
Sabra Health Care Reit
17.18
-0.37
-2.11%
-12.35%
2021-03-02
SRC
Spirit Realty Capital Inc
41.95
-0.79
-1.85%
-11.57%
2021-03-02
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
UDR
UDR
41.84
-0.22
-0.52%
-11.67%
2021-03-02
VER
VEREIT
38.66
-0.55
-1.40%
332.20%
2021-03-02
WELL
Welltower Inc
68.48
0.58
0.85%
-9.01%
2021-03-01
WPC
W. P. Carey
67.72
-0.52
-0.76%
-16.95%
2021-03-02
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2267
-8.16
-0.36%
52.56%
2021-03-02
MID
S&P MidCap 400
2554
-9.14
-0.36%
39.22%
2021-03-02
EPR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20398
0.0008
-0.07%
GBPUSD
1.39273
0.0005
0.04%
AUDUSD
0.78057
0.0038
0.49%
NZDUSD
0.72677
0.0001
-0.01%
USDJPY
106.74
0.0830
-0.08%
USDCNY
6.47781
0.0110
0.17%
USDCHF
0.91609
0.0010
0.11%
USDCAD
1.26473
0.0002
0.02%
USDMXN
20.6648
0.0041
0.02%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8834
0.2814
-0.38%
DXY
91.048
0.0089
0.01%
USDKRW
1,123.91
13.0130
1.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,524
12
-0.04%
S&P 500
3,893.36
8
-0.22%
NASDAQ 100
13,208
75
-0.56%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,640
51
0.78%
DAX
14,074
61
0.43%
CAC 40
5,824
31
0.54%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,412
34
0.40%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,406
20
0.59%
TSX
18,352
53
0.29%
[+]
Gerçek
Chg
%Chg
Apple
126.35
1.44
-1.13%
Tesla
706.04
12.39
-1.72%
Microsoft
234.45
2.49
-1.05%
Amazon
3,146.53
0.39
0.01%
Facebook
263.87
0.95
-0.36%
Alibaba
240.17
1.44
-0.60%
Visa
215.99
0.64
-0.30%
JPMorgan Chase
150.79
0.29
0.19%
Intel
62.31
0.56
-0.89%
Johnson & Johnson
160.05
0.76
0.48%
Procter & Gamble
123.97
0.32
-0.26%
Exxon Mobil
56.67
0.27
0.48%
3M
176.38
0.03
-0.02%
Goldman Sachs
332.20
2.42
0.73%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.2800
0.35
-0.58%
Brent
63.3600
0.33
-0.52%
Natural gas
2.7960
0.02
0.68%
Gasoline
1.9350
0.01
-0.41%
Heating oil
1.8171
0.00
-0.12%
Gold
1,723.82
0.02
0.00%
Silver
26.378
0.13
-0.51%
Copper
4.1640
0.06
1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.25
0.09%
Wheat
657.2500
13.50
2.10%
Lean Hogs
87.2000
0.53
-0.60%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
[+]
Gerçek
Chg
%Chg
US
1.43
0.020
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]