EPR Properties - Hisse Senedi Fiyatı

Grafik
Quotes

EPR

46.43

Günlük Değişim:

-0.47 -1.00%

Yıllık:

-22.19%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADC	Agree Realty	63.68	-0.94	-1.45%	-14.43%	2021-03-02
AKR	Acadia Realty	18.53	-0.61	-3.19%	-19.22%	2021-03-02
AMC	AMC Entertainment	9.21	0.03	0.33%	58.52%	2021-03-02
ARE	Alexandria Real Estate Equities	158.97	-0.37	-0.23%	0.77%	2021-03-02
AVB	AvalonBay Communities	176.50	-0.52	-0.29%	-15.44%	2021-03-02
BDN	Brandywine Realty	12.36	-0.09	-0.72%	-13.02%	2021-03-02
BRX	Brixmor Property	19.43	-0.33	-1.67%	6.47%	2021-03-02
BXP	Boston Properties	99.61	-1.48	-1.46%	-25.05%	2021-03-02
CNK	Cinemark	23.82	-0.01	-0.04%	-1.37%	2021-03-02
CPT	Camden Property	102.89	-0.80	-0.77%	-6.05%	2021-03-02
CUBE	CubeSmart	36.19	-0.28	-0.77%	14.89%	2021-03-02
DEI	Douglas Emmett	33.02	-0.25	-0.75%	-15.94%	2021-03-02
DOC	Physicians Realty	17.11	-0.10	-0.58%	-11.44%	2021-03-02
DRE	Duke Realty	39.16	-0.46	-1.16%	14.77%	2021-03-02
DRH	DiamondRock Hospitality	9.55	-0.18	-1.85%	9.14%	2021-03-02
EGP	EastGroup Properties	137.80	1.69	1.24%	6.39%	2021-03-01
EPR	EPR Properties	46.43	-0.47	-1.00%	-22.19%	2021-03-02
EQR	Equity Residential	66.21	-0.54	-0.81%	-15.72%	2021-03-02
ESS	Essex Property	258.90	-0.24	-0.09%	-11.30%	2021-03-02
EXR	Extra Space Storage	123.43	-0.36	-0.29%	16.83%	2021-03-02
FR	First Industrial Realty	42.98	0.27	0.63%	7.10%	2021-03-01
FRT	Federal Realty Investment	102.72	-0.98	-0.94%	-12.42%	2021-03-02
GTY	Getty Realty	28.22	-0.27	-0.95%	-1.84%	2021-03-02
HCP	Healthpeak Properties, Inc.	29.37	-0.21	-0.71%	10.79%	2021-03-02
HIW	Highwoods Properties	40.85	-0.52	-1.26%	-12.36%	2021-03-02
HR-U	H&R Real Estate Investment	14.03	0.14	1.01%	-30.20%	2021-03-02
KIM	Kimco Realty	18.23	-0.34	-1.83%	2.65%	2021-03-02
KRC	Kilroy Realty	64.53	1.07	1.69%	-15.21%	2021-03-01
LXP	Lexington Realty	10.81	0.09	0.84%	0.84%	2021-03-01
MAC	Macerich	13.20	0.20	1.54%	-35.98%	2021-03-02
NNN	National Retail Properties	43.55	-0.29	-0.66%	-16.89%	2021-03-01
O	Realty Income	59.94	-0.57	-0.94%	-19.65%	2021-03-02
OFC	Orate Office Properties	26.00	0	0%	-2.18%	2021-03-01
PEB	Pebblebrook Hotel	23.11	0.45	1.99%	14.29%	2021-03-01
PEI	Pennsylvania REIT	2.01	0.01	0.50%	-14.83%	2021-03-01
PLD	ProLogis	97.91	-1.52	-1.53%	9.53%	2021-03-02
PSA	Public Storage	230.34	-1.63	-0.70%	5.80%	2021-03-02
SBRA	Sabra Health Care Reit	17.18	-0.37	-2.11%	-12.35%	2021-03-02
SRC	Spirit Realty Capital Inc	41.95	-0.79	-1.85%	-11.57%	2021-03-02
STAG	STAG Industrial	32.03	0.48	1.52%	11.22%	2021-03-01
UDR	UDR	41.84	-0.22	-0.52%	-11.67%	2021-03-02
VER	VEREIT	38.66	-0.55	-1.40%	332.20%	2021-03-02
WELL	Welltower Inc	68.48	0.58	0.85%	-9.01%	2021-03-01
WPC	W. P. Carey	67.72	-0.52	-0.76%	-16.95%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2267		-8.16	-0.36%	52.56%	2021-03-02
MID	S&P MidCap 400	2554		-9.14	-0.36%	39.22%	2021-03-02

EPR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20398	0.0008	-0.07%
GBPUSD	1.39273	0.0005	0.04%
AUDUSD	0.78057	0.0038	0.49%
NZDUSD	0.72677	0.0001	-0.01%
USDJPY	106.74	0.0830	-0.08%
USDCNY	6.47781	0.0110	0.17%
USDCHF	0.91609	0.0010	0.11%
USDCAD	1.26473	0.0002	0.02%
USDMXN	20.6648	0.0041	0.02%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.7070	0.0652	1.16%
USDRUB	73.8834	0.2814	-0.38%
DXY	91.048	0.0089	0.01%
USDKRW	1,123.91	13.0130	1.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,524	12	-0.04%
S&P 500	3,893.36	8	-0.22%
NASDAQ 100	13,208	75	-0.56%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,640	51	0.78%
DAX	14,074	61	0.43%
CAC 40	5,824	31	0.54%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,412	34	0.40%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,406	20	0.59%
TSX	18,352	53	0.29%
[+]

	Gerçek	Chg	%Chg
Apple	126.35	1.44	-1.13%
Tesla	706.04	12.39	-1.72%
Microsoft	234.45	2.49	-1.05%
Amazon	3,146.53	0.39	0.01%
Facebook	263.87	0.95	-0.36%
Alibaba	240.17	1.44	-0.60%
Visa	215.99	0.64	-0.30%
JPMorgan Chase	150.79	0.29	0.19%
Intel	62.31	0.56	-0.89%
Johnson & Johnson	160.05	0.76	0.48%
Procter & Gamble	123.97	0.32	-0.26%
Exxon Mobil	56.67	0.27	0.48%
3M	176.38	0.03	-0.02%
Goldman Sachs	332.20	2.42	0.73%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.2800	0.35	-0.58%
Brent	63.3600	0.33	-0.52%
Natural gas	2.7960	0.02	0.68%
Gasoline	1.9350	0.01	-0.41%
Heating oil	1.8171	0.00	-0.12%
Gold	1,723.82	0.02	0.00%
Silver	26.378	0.13	-0.51%
Copper	4.1640	0.06	1.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,398.7500	1.25	0.09%
Wheat	657.2500	13.50	2.10%
Lean Hogs	87.2000	0.53	-0.60%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
[+]

	Gerçek	Chg	%Chg
US	1.43	0.020	-0.02%
UK	0.74	0.019	-0.02%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]