Agree Realty
|
74.83 |
|
-0.15 |
-0.20% |
25.79% |
2025-05-09 |
Acadia Realty
|
19.55 |
|
0.02 |
0.10% |
14.86% |
2025-05-09 |
Alexandria Real Estate Equities
|
74.38 |
|
0.70 |
0.95% |
-38.37% |
2025-05-09 |
AvalonBay Communities
|
204.64 |
|
0.32 |
0.16% |
3.72% |
2025-05-09 |
Brixmor Property
|
25.19 |
|
0.08 |
0.32% |
12.96% |
2025-05-09 |
Boston Properties
|
63.70 |
|
0.18 |
0.28% |
3.53% |
2025-05-09 |
Cinemark
|
31.05 |
|
0.04 |
0.13% |
80.31% |
2025-05-09 |
Camden Property
|
117.44 |
|
-0.05 |
-0.04% |
9.82% |
2025-05-09 |
CubeSmart
|
42.56 |
|
0.10 |
0.22% |
0.22% |
2025-05-09 |
Douglas Emmett
|
14.53 |
|
0.04 |
0.28% |
2.54% |
2025-05-09 |
Healthpeak Properties Inc
|
17.49 |
|
0.10 |
0.58% |
-10.08% |
2025-05-09 |
DiamondRock Hospitality
|
7.50 |
|
-0.01 |
-0.07% |
-12.03% |
2025-05-09 |
EastGroup Properties
|
167.19 |
|
0.18 |
0.11% |
1.26% |
2025-05-09 |
EPR Properties
|
51.81 |
|
0.14 |
0.27% |
24.96% |
2025-05-09 |
Equity Residential
|
69.72 |
|
0.06 |
0.08% |
3.86% |
2025-05-09 |
Essex Property
|
282.42 |
|
0.62 |
0.22% |
8.95% |
2025-05-09 |
Extra Space Storage
|
147.85 |
|
0.41 |
0.27% |
1.16% |
2025-05-09 |
First Industrial Realty
|
49.38 |
|
-0.04 |
-0.07% |
2.61% |
2025-05-09 |
Federal Realty Investment
|
94.67 |
|
-0.45 |
-0.47% |
-7.68% |
2025-05-09 |
Getty Realty
|
28.24 |
|
-0.06 |
-0.21% |
0.36% |
2025-05-09 |
Highwoods Properties
|
29.70 |
|
0.21 |
0.71% |
10.25% |
2025-05-09 |
H&R Real Estate Investment
|
9.81 |
|
-0.02 |
-0.20% |
6.17% |
2025-05-08 |
Kimco Realty
|
20.73 |
|
0.09 |
0.41% |
8.88% |
2025-05-09 |
Kilroy Realty
|
30.96 |
|
-0.17 |
-0.55% |
-10.13% |
2025-05-09 |
Lexington Realty
|
8.11 |
|
0.02 |
0.25% |
-7.63% |
2025-05-09 |
Macerich
|
15.11 |
|
0.05 |
0.30% |
-2.49% |
2025-05-09 |
National Retail Properties
|
41.59 |
|
0.13 |
0.31% |
-1.49% |
2025-05-09 |
Realty Income
|
56.32 |
|
0.05 |
0.09% |
3.09% |
2025-05-09 |
COPT Defense Properties
|
26.53 |
|
-0.07 |
-0.26% |
7.67% |
2025-05-08 |
Pebblebrook Hotel
|
9.62 |
|
0.14 |
1.48% |
-33.01% |
2025-05-09 |
ProLogis
|
105.83 |
|
0.33 |
0.31% |
-1.62% |
2025-05-09 |
Public Storage
|
300.97 |
|
0.31 |
0.10% |
8.94% |
2025-05-09 |
STAG Industrial
|
33.99 |
|
0.13 |
0.38% |
-4.60% |
2025-05-09 |
UDR
|
42.02 |
|
0.04 |
0.08% |
7.52% |
2025-05-09 |
Welltower
|
148.25 |
|
-0.15 |
-0.10% |
49.42% |
2025-05-09 |
W. P. Carey
|
61.30 |
|
0.52 |
0.85% |
5.96% |
2025-05-09 |