Hisse Senedi Fiyatı
42.54
Günlük Değişim
0.36 0.85%
Aylık
3.55%
Yıllık
14.42%
Q1 Tahmin
41.59
Fiyat Gün Yıl Tarih
ADC Agree Realty 57.06 0.38 0.67% -15.11% 2024-03-28
AKR Acadia Realty 16.94 0.24 1.41% 26.19% 2024-03-28
AMC AMC Entertainment 3.77 -0.58 -13.25% -91.71% 2024-03-28
ARE Alexandria Real Estate Equities 128.99 1.31 1.03% 4.84% 2024-03-28
AVB AvalonBay Communities 186.15 2.46 1.34% 14.77% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
BRX Brixmor Property 23.48 0.21 0.90% 15.04% 2024-03-28
BXP Boston Properties 65.04 1.89 2.98% 22.36% 2024-03-28
CNK Cinemark 17.86 -0.21 -1.16% 27.30% 2024-03-28
CPT Camden Property 98.33 1.17 1.20% -4.20% 2024-03-28
CUBE CubeSmart 45.19 -0.21 -0.46% 2.68% 2024-03-28
DEI Douglas Emmett 13.95 0.28 2.05% 18.52% 2024-03-28
DOC Physicians Realty 18.69 0.38 2.08% 29.25% 2024-03-28
DRH DiamondRock Hospitality 9.64 0.02 0.16% 28.81% 2024-03-28
EGP EastGroup Properties 179.15 1.05 0.59% 10.77% 2024-03-28
EPR EPR Properties 42.54 0.36 0.85% 14.42% 2024-03-28
EQR Equity Residential 63.23 0.66 1.05% 9.81% 2024-03-28
ESS Essex Property 244.41 3.00 1.24% 19.63% 2024-03-28
EXR Extra Space Storage 147.35 0.60 0.41% -5.34% 2024-03-28
FR First Industrial Realty 52.76 0.69 1.33% 1.66% 2024-03-28
FRT Federal Realty Investment 102.30 0.76 0.75% 9.03% 2024-03-28
GTY Getty Realty 27.04 0.21 0.78% -24.00% 2024-03-28
HIW Highwoods Properties 26.04 0.11 0.42% 15.48% 2024-03-28
HR-U H&R Real Estate Investment 9.24 0.09 0.93% -24.67% 2024-03-28
KIM Kimco Realty 19.59 0.23 1.16% 5.30% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
LXP Lexington Realty 9.01 0.12 1.35% -8.71% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 53.88 0.11 0.20% -13.15% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 7.01% 2024-03-28
PEB Pebblebrook Hotel 15.55 -0.04 -0.22% 18.75% 2024-03-28
PLD ProLogis 129.43 0.57 0.44% 7.97% 2024-03-28
PSA Public Storage 289.34 1.24 0.43% -0.31% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
UDR UDR 37.47 0.46 1.23% -4.89% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28
WPC W. P. Carey 56.42 0.45 0.80% -27.86% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2129 14.59 0.69% 20.17% 2024-03-28
MID US400 3053 18.22 0.60% 23.97% 2024-03-28