Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Physicians Realty - Hisse Senedi Fiyatı
Grafik
Quotes
DOC
18.43
Günlük Değişim:
0.26
1.43%
Yıllık:
21.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ARE
Alexandria Real Estate Equities
174.22
3.22
1.88%
14.57%
2021-04-15
AVB
AvalonBay Communities
188.46
2.20
1.18%
16.87%
2021-04-15
BDN
Brandywine Realty
13.11
0.16
1.24%
26.06%
2021-04-15
BXP
Boston Properties
105.48
-0.23
-0.22%
12.13%
2021-04-15
CPT
Camden Property
115.13
1.56
1.37%
37.35%
2021-04-15
CTRE
CareTrust REIT
23.96
0.17
0.71%
43.39%
2021-04-15
CUBE
CubeSmart
40.65
0.53
1.32%
61.25%
2021-04-15
CXP
Columbia Property
18.80
0.08
0.43%
39.47%
2021-04-15
DOC
Physicians Realty
18.43
0.26
1.43%
21.09%
2021-04-15
DRE
Duke Realty
44.26
0.90
2.08%
30.06%
2021-04-15
EGP
EastGroup Properties
152.25
3.71
2.50%
43.89%
2021-04-15
EPR
EPR Properties
47.85
0.33
0.69%
109.13%
2021-04-15
EQR
Equity Residential
72.23
0.84
1.18%
10.73%
2021-04-15
ESS
Essex Property
289.16
7.75
2.75%
17.53%
2021-04-15
EXR
Extra Space Storage
142.18
3.15
2.27%
55.20%
2021-04-15
HCP
Healthpeak Properties, Inc.
33.15
0.64
1.97%
25.05%
2021-04-15
HIW
Highwoods Properties
43.52
0.14
0.32%
19.20%
2021-04-15
HR
Healthcare Realty
31.47
0.55
1.78%
5.71%
2021-04-15
HTA
Healthcare Of America
28.35
0.40
1.43%
15.34%
2021-04-15
KRC
Kilroy Realty
67.10
-0.43
-0.64%
9.39%
2021-04-15
LTC
LTC Properties
43.53
0.37
0.86%
26.10%
2021-04-15
MAA
Mid-America Apartment Communities
149.54
1.99
1.35%
37.69%
2021-04-15
MNR
Monmouth Real Estate Investment
18.43
0.39
2.16%
53.33%
2021-04-15
MPW
Medical Properties
21.90
0.06
0.27%
30.82%
2021-04-15
NHI
National Health Investors
74.61
1.02
1.39%
41.74%
2021-04-15
NNN
National Retail Properties
46.01
1.29
2.88%
54.47%
2021-04-15
NWH-U
NorthWest Healthcare Properties REIT
13.10
0.08
0.61%
44.91%
2021-04-15
OFC
Orate Office Properties
27.30
0.13
0.48%
6.06%
2021-04-15
OHI
Omega Healthcare Investors
37.14
0
0%
18.62%
2021-04-15
PLD
ProLogis
112.36
2.70
2.46%
27.39%
2021-04-15
PSA
Public Storage
267.75
4.06
1.54%
38.04%
2021-04-15
REXR
Rexford Industrial Realty
54.64
1.61
3.04%
33.72%
2021-04-15
ROIC
Retail Opportunity Investments
17.07
0.68
4.15%
119.13%
2021-04-15
SBRA
Sabra Health Care Reit
17.88
0.22
1.25%
41.34%
2021-04-15
SLG
SL Green Realty
70.64
1.12
1.61%
43.17%
2021-04-15
SNH
Diversified Healhcare Trust
4.70
0.05
0.97%
70.73%
2021-04-15
SNR
New Senior Investment
6.69
0.03
0.45%
162.35%
2021-04-15
SRC
Spirit Realty Capital Inc
44.36
0.63
1.44%
79.60%
2021-04-15
STAG
STAG Industrial
35.68
0.58
1.65%
39.59%
2021-04-15
TRNO
Terreno Realty
62.12
1.68
2.78%
16.85%
2021-04-15
UDR
UDR
44.87
0.69
1.56%
22.50%
2021-04-15
UHT
Universal Health Realty Ome
70.29
1.19
1.72%
-28.21%
2021-04-15
VNO
Vornado Realty
44.85
-0.15
-0.33%
11.29%
2021-04-15
VTR
Ventas
55.64
1.10
2.02%
87.34%
2021-04-15
WELL
Welltower Inc
76.25
1.16
1.54%
61.41%
2021-04-15
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
DOC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19851
0.0016
0.13%
GBPUSD
1.38009
0.0016
0.12%
AUDUSD
0.77482
0.0002
-0.03%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.82
0.1350
0.12%
USDCNY
6.52397
0.0028
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6234
0.0072
0.13%
USDRUB
75.8676
0.4404
-0.58%
DXY
91.593
0.0968
-0.11%
BTCUSD
60,624.39
2,615
-4.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,103
67
0.20%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,060
34
0.24%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,023
39
0.56%
DAX
15,415
160
1.05%
CAC 40
6,264
30
0.48%
FTSE MIB
24,539
11
0.04%
IBEX 35
8,578
6
0.07%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
21
0.58%
TSX
19,322
150
0.78%
[+]
Gerçek
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5000
0.04
0.06%
Brent
67.1100
0.17
0.25%
Natural gas
2.6860
0.03
1.05%
Gasoline
2.0561
0.01
0.25%
Heating oil
1.9053
0.01
0.34%
Gold
1,780.59
17.38
0.99%
Silver
26.225
0.37
1.41%
Copper
4.2405
0.01
0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.5000
8.50
0.60%
Wheat
657.0000
3.50
0.54%
Coffee
133.05
0.35
0.26%
Orange Juice
114.20
0.30
0.26%
Rice
13.0400
0.01
-0.08%
[+]
Gerçek
Chg
%Chg
US
1.5622
0.032
0.03%
UK
0.7530
0.014
0.01%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3730
0.007
0.01%
[+]