ESS

265.44

Günlük Değişim:

-1.74%

Yıllık:

-16.25%

Fiyat Gün Yıl
American Campus Communities 41.66 -0.89 -2.09% -12.95%
Aimco 4.93 -0.09 -1.79% -90.67%
American Homes 4 Rent 31.88 0.18 0.57% 17.31%
Alexandria Real Estate Equities 162.40 -1.38 -0.84% -0.42%
AvalonBay Communities 182.35 -2.65 -1.43% -17.57%
Brandywine Realty 12.56 0.01 0.08% -15.87%
Brixmor Property 20.21 -0.34 -1.65% 5.56%
Boston Properties 103.40 -1.29 -1.23% -23.64%
Mack Cali Realty 15.80 0.33 2.13% -21.12%
Camden Property 106.84 0.20 0.19% -8.23%
CubeSmart 38.58 0.57 1.50% 19.63%
Douglas Emmett 34.03 0.55 1.64% -18.06%
Digital Realty 134.95 -0.20 -0.15% 3.51%
Physicians Realty 17.77 0.16 0.91% -12.38%
Duke Realty 40.37 0.02 0.05% 11.52%
EastGroup Properties 140.52 -0.62 -0.44% 4.12%
Equity Lifestyle Properties 63.02 1.14 1.84% -14.71%
Equity Residential 68.08 -1.23 -1.77% -18.33%
Empire State Realty 11.59 -0.15 -1.28% -7.50%
Essex Property 265.44 -4.69 -1.74% -16.25%
Extra Space Storage 130.42 3.40 2.68% 21.14%
First Industrial Realty 43.27 0.03 0.07% 1.60%
Federal Realty Investment 104.18 -1.84 -1.74% -15.24%
Healthpeak Properties, Inc. 31.21 -0.09 -0.29% 17.73%
Hudson Pacific Properties 26.51 -0.14 -0.53% -24.62%
Healthcare Realty 29.82 -0.31 -1.03% -18.88%
Healthcare Of America 27.64 -0.30 -1.07% -16.82%
Investors Real Estate 71.93 0.15 0.21% -3.51%
Kimco Realty 18.91 -0.24 -1.25% 3.45%
Kilroy Realty 65.40 -0.24 -0.37% -17.62%
Mid-America Apartment Communities 140.06 -0.26 -0.19% -1.59%
Macerich 13.61 -0.18 -1.31% -36.49%
Realty Income 62.59 0.22 0.35% -21.53%
Orate Office Properties 26.61 0.03 0.11% -6.50%
Omega Healthcare Investors 37.78 -1.02 -2.63% -14.02%
ProLogis 102.25 -0.99 -0.96% 12.04%
Public Storage 243.22 0.61 0.25% 6.57%
Sabra Health Care Reit 17.81 -0.92 -4.91% -16.35%
SL Green Realty 68.77 -2.46 -3.45% -19.12%
Simon Property Group 115.61 -3.39 -2.85% -12.57%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.85 -0.58 -1.34% -13.05%
Vornado Realty 43.45 -1.13 -2.53% -24.43%
Ventas 54.65 -1.27 -2.27% -8.14%
Welltower Inc 73.70 0.10 0.14% -8.70%

Fiyat Gün Yıl
S&P 500 3860 -64.40 -1.64% 23.89%