Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Equity Residential - Hisse Senedi Fiyatı
Grafik
Quotes
EQR
60.71
Günlük Değişim:
0.50
0.83%
Yıllık:
-27.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACC
American Campus Communities
42.21
-0.81
-1.88%
-9.25%
2021-01-19
AIV
Aimco
4.86
0.02
0.41%
-90.88%
2021-01-20
AMH
American Homes 4 Rent
30.44
0.20
0.66%
12.47%
2021-01-19
ARE
Alexandria Real Estate Equities
166.31
-0.20
-0.12%
0.92%
2021-01-20
AVB
AvalonBay Communities
162.50
0.82
0.50%
-25.90%
2021-01-20
BDN
Brandywine Realty
11.79
-0.04
-0.30%
-26.16%
2021-01-20
BRX
Brixmor Property
16.85
0.02
0.12%
-19.59%
2021-01-20
BXP
Boston Properties
93.11
0.17
0.18%
-33.66%
2021-01-20
CLI
Mack Cali Realty
13.27
-0.01
-0.08%
-43.60%
2021-01-20
CPT
Camden Property
100.40
0.58
0.58%
-9.89%
2021-01-20
CUBE
CubeSmart
33.84
-0.23
-0.68%
6.68%
2021-01-20
DEI
Douglas Emmett
28.96
-0.10
-0.34%
-31.79%
2021-01-20
DLR
Digital Realty
138.28
0.29
0.21%
9.98%
2021-01-20
DOC
Physicians Realty
17.54
-0.04
-0.23%
-9.59%
2021-01-20
DRE
Duke Realty
38.37
-0.32
-0.83%
6.76%
2021-01-20
EGP
EastGroup Properties
133.78
-0.04
-0.03%
-2.18%
2021-01-20
ELS
Equity Lifestyle Properties
59.76
-0.01
-0.02%
-16.55%
2021-01-20
EQR
Equity Residential
60.71
0.50
0.83%
-27.12%
2021-01-20
ESRT
Empire State Realty
9.40
-0.01
-0.11%
-33.14%
2021-01-20
ESS
Essex Property
235.94
1.18
0.50%
-24.26%
2021-01-20
EXR
Extra Space Storage
111.08
-0.59
-0.52%
-1.49%
2021-01-20
FR
First Industrial Realty
41.31
0.17
0.41%
-4.31%
2021-01-20
FRT
Federal Realty Investment
86.91
-0.29
-0.33%
-33.60%
2021-01-20
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HPP
Hudson Pacific Properties
25.15
0.02
0.08%
-32.74%
2021-01-20
HR
Healthcare Realty
29.84
0.10
0.34%
-15.35%
2021-01-20
HTA
Healthcare Of America
28.17
-0.03
-0.11%
-11.33%
2021-01-20
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.51
-0.02
-0.12%
-19.11%
2021-01-20
KRC
Kilroy Realty
60.88
-0.06
-0.10%
-26.49%
2021-01-20
MAA
Mid-America Apartment Communities
130.61
-1.40
-1.06%
-3.64%
2021-01-19
MAC
Macerich
14.52
0.01
0.07%
-44.50%
2021-01-20
O
Realty Income
58.32
0.18
0.31%
-24.96%
2021-01-20
OFC
Orate Office Properties
26.18
0.04
0.15%
-12.97%
2021-01-20
OHI
Omega Healthcare Investors
35.83
0.18
0.49%
-18.62%
2021-01-20
PLD
ProLogis
97.68
-0.33
-0.34%
2.21%
2021-01-20
PSA
Public Storage
219.06
-0.14
-0.06%
-1.61%
2021-01-20
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SLG
SL Green Realty
60.70
-0.04
-0.07%
-34.28%
2021-01-20
SPG
Simon Property Group
92.70
0.03
0.03%
-37.83%
2021-01-20
SRC
Spirit Realty Capital Inc
38.81
0.63
1.65%
-26.22%
2021-01-19
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VNO
Vornado Realty
37.60
0.02
0.05%
-44.53%
2021-01-20
VTR
Ventas
47.30
-0.47
-0.98%
-20.46%
2021-01-20
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3820
21.20
0.56%
15.05%
2021-01-20
EQR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20964
0.0041
-0.33%
GBPUSD
1.36622
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46956
0.0085
-0.13%
USDCHF
0.89068
0.0024
0.27%
USDCAD
1.26921
0.0032
-0.25%
USDMXN
19.6085
0.0366
-0.19%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5111
0.1443
-0.20%
DXY
90.579
0.0814
0.09%
BTCUSD
35,102.04
816
-2.27%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,014
66
0.21%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,145
149
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,916
101
0.73%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
128.95
1.14
0.89%
Tesla
853.57
9.34
1.11%
Microsoft
218.04
1.60
0.74%
Amazon
3,185.11
64.35
2.06%
Facebook
265.36
4.37
1.67%
Alibaba
267.86
16.21
6.44%
Visa
202.90
1.24
0.61%
JPMorgan Chase
137.70
0.31
-0.22%
Intel
58.39
0.42
0.72%
Johnson & Johnson
162.77
0.01
-0.01%
Procter & Gamble
131.82
1.73
-1.29%
Exxon Mobil
49.26
0.42
0.86%
3M
169.02
0.09
0.05%
Goldman Sachs
295.58
1.38
0.47%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.5900
0.61
1.15%
Brent
56.4700
0.57
1.02%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5565
0.02
1.20%
Heating oil
1.6089
0.01
0.64%
Gold
1,862.83
23.49
1.28%
Silver
25.492
0.30
1.20%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.0000
26.50
-1.91%
Wheat
659.7500
12.50
-1.86%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]