EQR

60.71

Günlük Değişim:

0.83%

Yıllık:

-27.12%

Fiyat Gün Yıl
American Campus Communities 42.21 -0.81 -1.88% -9.25%
Aimco 4.86 0.02 0.41% -90.88%
American Homes 4 Rent 30.44 0.20 0.66% 12.47%
Alexandria Real Estate Equities 166.31 -0.20 -0.12% 0.92%
AvalonBay Communities 162.50 0.82 0.50% -25.90%
Brandywine Realty 11.79 -0.04 -0.30% -26.16%
Brixmor Property 16.85 0.02 0.12% -19.59%
Boston Properties 93.11 0.17 0.18% -33.66%
Mack Cali Realty 13.27 -0.01 -0.08% -43.60%
Camden Property 100.40 0.58 0.58% -9.89%
CubeSmart 33.84 -0.23 -0.68% 6.68%
Douglas Emmett 28.96 -0.10 -0.34% -31.79%
Digital Realty 138.28 0.29 0.21% 9.98%
Physicians Realty 17.54 -0.04 -0.23% -9.59%
Duke Realty 38.37 -0.32 -0.83% 6.76%
EastGroup Properties 133.78 -0.04 -0.03% -2.18%
Equity Lifestyle Properties 59.76 -0.01 -0.02% -16.55%
Equity Residential 60.71 0.50 0.83% -27.12%
Empire State Realty 9.40 -0.01 -0.11% -33.14%
Essex Property 235.94 1.18 0.50% -24.26%
Extra Space Storage 111.08 -0.59 -0.52% -1.49%
First Industrial Realty 41.31 0.17 0.41% -4.31%
Federal Realty Investment 86.91 -0.29 -0.33% -33.60%
Healthpeak Properties, Inc. 29.15 -0.81 -2.70% 9.96%
Hudson Pacific Properties 25.15 0.02 0.08% -32.74%
Healthcare Realty 29.84 0.10 0.34% -15.35%
Healthcare Of America 28.17 -0.03 -0.11% -11.33%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.51 -0.02 -0.12% -19.11%
Kilroy Realty 60.88 -0.06 -0.10% -26.49%
Mid-America Apartment Communities 130.61 -1.40 -1.06% -3.64%
Macerich 14.52 0.01 0.07% -44.50%
Realty Income 58.32 0.18 0.31% -24.96%
Orate Office Properties 26.18 0.04 0.15% -12.97%
Omega Healthcare Investors 35.83 0.18 0.49% -18.62%
ProLogis 97.68 -0.33 -0.34% 2.21%
Public Storage 219.06 -0.14 -0.06% -1.61%
Sabra Health Care Reit 17.10 -0.40 -2.26% -23.08%
SL Green Realty 60.70 -0.04 -0.07% -34.28%
Simon Property Group 92.70 0.03 0.03% -37.83%
Spirit Realty Capital Inc 38.81 0.63 1.65% -26.22%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 38.68 -0.74 -1.88% -19.42%
Vornado Realty 37.60 0.02 0.05% -44.53%
Ventas 47.30 -0.47 -0.98% -20.46%
Welltower Inc 61.00 -3.25 -5.06% -30.52%

Fiyat Gün Yıl
S&P 500 3820 21.20 0.56% 15.05%