EQR

72.84

Günlük Değişim:

0.30%

Yıllık:

11.02%

Fiyat Gün Yıl
American Campus Communities 43.98 0.17 0.39% 38.78%
Aimco 6.33 -0.05 -0.78% -82.76%
American Homes 4 Rent 34.95 0.33 0.95% 49.74%
Alexandria Real Estate Equities 175.83 0.18 0.10% 16.45%
AvalonBay Communities 189.59 -0.22 -0.12% 18.12%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Brixmor Property 21.12 -0.12 -0.56% 137.17%
Boston Properties 105.88 0.44 0.42% 15.79%
Mack Cali Realty 16.09 -0.15 -0.92% 4.82%
Camden Property 116.64 0.59 0.51% 39.96%
CubeSmart 40.96 0.36 0.89% 61.51%
Douglas Emmett 32.55 0.02 0.06% 10.03%
Digital Realty 147.10 1.20 0.82% 2.00%
Physicians Realty 18.53 -0.01 -0.05% 19.16%
Duke Realty 44.48 0 0% 31.75%
EastGroup Properties 151.57 -0.34 -0.22% 45.56%
Equity Lifestyle Properties 67.27 -0.13 -0.19% 10.77%
Equity Residential 72.84 0.22 0.30% 11.02%
Empire State Realty 11.35 -0.03 -0.26% 37.24%
Essex Property 289.37 -0.12 -0.04% 19.62%
Extra Space Storage 143.90 1.34 0.94% 60.53%
First Industrial Realty 48.66 0.15 0.31% 39.75%
Federal Realty Investment 106.44 -0.45 -0.42% 48.70%
Healthpeak Properties, Inc. 33.25 0 0% 25.42%
Hudson Pacific Properties 27.75 -0.03 -0.11% 21.76%
Healthcare Realty 31.43 0.01 0.03% 7.20%
Healthcare Of America 28.60 0.10 0.35% 15.70%
Investors Real Estate 68.68 0.52 0.76% 18.76%
Kimco Realty 19.64 -0.08 -0.41% 129.44%
Kilroy Realty 67.48 0.04 0.06% 10.01%
Mid-America Apartment Communities 151.61 0.59 0.39% 39.42%
Macerich 12.60 0.01 0.08% 114.14%
Realty Income 67.28 0.26 0.39% 32.26%
Orate Office Properties 27.62 -0.02 -0.07% 9.00%
Omega Healthcare Investors 37.14 -0.16 -0.43% 23.35%
ProLogis 111.50 -1.06 -0.94% 25.99%
Public Storage 269.36 2.68 1.00% 39.33%
Sabra Health Care Reit 17.74 -0.10 -0.56% 44.11%
SL Green Realty 71.42 0.27 0.38% 50.26%
Simon Property Group 116.12 -1.00 -0.85% 115.72%
Spirit Realty Capital Inc 44.53 0.22 0.50% 70.68%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.04 0.03 0.07% 23.84%
Vornado Realty 45.24 0.28 0.62% 18.58%
Ventas 54.87 -0.52 -0.94% 91.52%
Welltower Inc 75.35 -0.34 -0.45% 66.04%

Fiyat Gün Yıl
S&P 500 4150 -35.35 -0.84% 47.00%