American Assets - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AAT American Assets 21.28 0.29 1.38% 16.79% 2024-04-22
ALEX Alexander Baldwin 16.13 0.04 0.25% -14.57% 2024-04-22
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
AVB AvalonBay Communities 189.04 2.15 1.15% 9.22% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.66 2.37 3.87% 22.35% 2024-04-23
CPT Camden Property 98.61 0.63 0.64% -7.21% 2024-04-23
DLR Digital Realty 137.27 1.47 1.08% 40.80% 2024-04-23
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.38 0.83 1.32% 3.56% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 242.54 3.24 1.35% 14.58% 2024-04-23
FRT Federal Realty Investment 102.62 1.73 1.71% 6.92% 2024-04-23
KIM Kimco Realty 18.71 0.11 0.59% -0.58% 2024-04-23
KRG Kite Realty 21.35 0.46 2.20% 3.89% 2024-04-22
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
O Realty Income 53.31 0.01 0.01% -14.15% 2024-04-23
ROIC Retail Opportunity Investments 12.56 0.16 1.29% -3.68% 2024-04-23
SKT Tanger Factory Outlet Centers 28.17 0.45 1.62% 51.13% 2024-04-23
SPG Simon Property 144.11 1.73 1.21% 30.74% 2024-04-23
UDR UDR 37.38 0.40 1.08% -9.20% 2024-04-23
VNO Vornado Realty 27.40 0.89 3.36% 78.73% 2024-04-23
WRE Elme Communities 15.04 0.18 1.21% -16.26% 2024-04-22

Fiyat Gün Yıl Tarih
RTY US2000 2000 32.38 1.65% 11.79% 2024-04-23