Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Blackstone - Hisse Senedi Fiyatı
Grafik
Quotes
BX
63.21
Günlük Değişim:
-0.25
-0.39%
Yıllık:
5.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
8.76%
2021-01-15
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.52
-1.12
-2.09%
51.64%
2021-01-15
APO
Apollo Global Management
47.78
-0.30
-0.62%
-2.65%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.11%
2021-01-15
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-2.46%
2021-01-15
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.21
-0.25
-0.39%
5.27%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.70%
2021-01-15
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.40%
2021-01-15
ENV
Envestnet
85.20
0.51
0.60%
14.44%
2021-01-15
EV
Eaton Vance
71.82
-0.79
-1.09%
50.13%
2021-01-15
FII
Federated Hermes Inc.
31.13
0.63
2.07%
-5.56%
2021-01-14
FOCS
Focus Financial Partners Inc
49.64
1.38
2.86%
73.26%
2021-01-14
GHL
Greenhill
13.03
-0.91
-6.53%
-24.29%
2021-01-15
GRA
W.R. Grace
63.00
4.76
8.12%
-12.15%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.54%
2021-01-15
IBKR
Interactive Brokers
69.02
0.32
0.47%
38.62%
2021-01-15
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.65%
2021-01-15
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KKR
KKR & Co LP
40.59
-0.36
-0.88%
19.59%
2021-01-15
LAZ
Lazard
45.44
-1.23
-2.63%
2.00%
2021-01-15
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MBI
MBIA
7.10
-0.14
-1.93%
-23.66%
2021-01-15
MC
Moelis & Company
55.19
0.70
1.28%
58.05%
2021-01-15
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MS
Morgan Stanley
75.24
-1.23
-1.61%
33.31%
2021-01-15
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
29.30%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-10.65%
2021-01-15
RJF
Raymond James Financial
102.94
0.24
0.23%
7.93%
2021-01-15
SCHW
Charles Schwab
58.75
-0.58
-0.98%
19.90%
2021-01-15
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
SF
Stifel Financial
52.15
0.47
0.91%
-19.40%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-4.88%
2021-01-15
TROW
T. Rowe Price
156.42
-2.11
-1.33%
18.48%
2021-01-15
VRTS
Virtus Investment Partners
226.97
-8.39
-3.56%
78.65%
2021-01-15
WDR
Waddell & Reed Financial
25.03
-0.01
-0.04%
45.61%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
BX:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]