Blackstone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
181.09
Günlük Değişim
2.98 1.67%
Aylık
26.13%
Yıllık
29.24%
Q3 Tahmin
164.20

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 58.79 -0.87 -1.45% -3.09% 2025-07-25
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Artisan Partners Asset Management 46.50 -0.40 -0.85% 7.74% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Bank Of America 48.17 -0.22 -0.45% 15.74% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 7.61% 2025-07-25
Bank Of New York Mellon 99.38 -0.59 -0.59% 53.16% 2025-07-25
BlackRock 1,124.14 5.77 0.52% 31.28% 2025-07-25
Blackstone 181.09 2.98 1.67% 29.24% 2025-07-25
Citigroup 94.75 -0.64 -0.67% 45.59% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 33.50% 2025-07-25
CME 278.98 1.80 0.65% 39.18% 2025-07-25
Goldman Sachs 723.94 4.76 0.66% 45.05% 2025-07-25
Interactive Brokers 64.71 1.39 2.20% 118.30% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.60 0.53 0.18% 42.54% 2025-07-25
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
MBIA 4.89 -0.19 -3.74% 10.88% 2025-07-24
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morgan Stanley 142.71 0.23 0.16% 37.88% 2025-07-25
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 97.27 0.69 0.71% 46.69% 2025-07-25
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Stifel Financial 111.02 0.41 0.37% 28.08% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
Virtus Investment Partners 213.65 -0.33 -0.15% -13.08% 2025-07-24
Wells Fargo 84.16 0.29 0.35% 40.88% 2025-07-25
Xerox 5.93 -0.72 -10.83% -44.99% 2025-07-24

Fiyat Gün Yıl Tarih
US500 6378 14.53 0.23% 16.83% 2025-07-25