Blackstone - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
174.68
Günlük Değişim
-1.94 -1.10%
Aylık
9.31%
Yıllık
28.40%
Q3 Tahmin
165.79

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 56.85 -4.96 -8.02% -8.92% 2025-08-14
Affiliated Managers 221.59 -1.76 -0.79% 32.26% 2025-08-14
Artisan Partners Asset Management 47.57 -0.77 -1.59% 19.85% 2025-08-14
Apollo Global Management 140.68 -0.27 -0.19% 26.93% 2025-08-14
Bank Of America 47.70 0.46 0.97% 22.40% 2025-08-14
Franklin Resources 25.63 -0.40 -1.54% 14.47% 2025-08-14
Bank Of New York Mellon 103.35 1.44 1.41% 59.26% 2025-08-14
BlackRock 1,160.16 0.13 0.01% 33.23% 2025-08-14
Blackstone 174.68 -1.94 -1.10% 28.40% 2025-08-14
Citigroup 95.46 0.81 0.86% 58.02% 2025-08-14
Carlyle 64.91 -0.52 -0.79% 54.44% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Goldman Sachs 746.99 2.30 0.31% 49.84% 2025-08-14
Interactive Brokers 63.92 0.43 0.68% 112.61% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Invesco 21.35 -0.17 -0.79% 26.78% 2025-08-14
JPMorgan 293.89 3.36 1.16% 39.17% 2025-08-14
KKR 146.18 -1.28 -0.87% 21.59% 2025-08-14
Lazard 54.99 -0.42 -0.76% 18.77% 2025-08-14
LPL Financial 355.96 0.16 0.05% 62.05% 2025-08-14
MBIA 6.26 -0.09 -1.42% 68.73% 2025-08-14
Moelis & Company 74.09 -0.97 -1.29% 18.24% 2025-08-14
MarketAxess 187.63 -1.37 -0.72% -19.74% 2025-08-14
Morgan Stanley 148.53 0.77 0.52% 47.61% 2025-08-14
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Northern 128.49 2.52 2.00% 49.18% 2025-08-14
Raymond James Financial 164.67 0.83 0.51% 43.04% 2025-08-14
Charles Schwab 97.78 2.19 2.29% 50.20% 2025-08-14
SEI Investments 88.81 0.27 0.30% 33.05% 2025-08-14
Stifel Financial 115.25 -1.00 -0.86% 37.94% 2025-08-14
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
T. Rowe Price 109.04 -0.91 -0.83% 0.86% 2025-08-14
Virtus Investment Partners 197.51 -0.35 -0.18% -1.45% 2025-08-14
Wells Fargo 79.41 1.52 1.95% 45.68% 2025-08-14
Xerox 4.14 -0.21 -4.83% -58.85% 2025-08-14

Fiyat Gün Yıl Tarih
US500 6474 1.96 0.03% 16.80% 2025-08-14