Blackstone - Hisse Senedi Fiyatı

BX

110.65

Günlük Değişim:

-0.58%

Yıllık:

100.69%

Fiyat Gün Yıl
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Affiliated Managers 167.07 1.19 0.72% 137.89%
Artisan Partners Asset Management 48.23 0.16 0.33% 26.59%
Apollo Global Management 59.00 0.93 1.59% 25.80%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Franklin Resources 29.29 -0.15 -0.51% 42.18%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
Blackstone 110.65 -0.65 -0.58% 100.69%
Citigroup 66.71 -0.22 -0.32% 29.11%
Carlyle 46.81 0.63 1.36% 63.04%
CME 211.91 2.55 1.22% 25.58%
Envestnet 63.03 -10.93 -14.78% -19.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 32.29%
Greenhill 8.83 -6.76 -43.36% -15.90%
W.R. Grace 55.79 -13.86 -19.90% 11.67%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Interactive Brokers 60.81 -0.47 -0.77% 23.15%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
Invesco 24.82 -0.31 -1.23% 137.74%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
Lazard 43.01 -1.10 -2.49% 52.25%
LPL Financial 139.01 2.30 1.68% 83.03%
MBIA 11.60 0.52 4.56% 49.58%
Moelis & Company 57.50 -0.62 -1.07% 87.48%
MarketAxess 474.58 10.16 2.19% -6.17%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
Nasdaq Omx 187.76 4.56 2.46% 43.81%
Northern 111.50 0.67 0.60% 46.65%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Charles Schwab 67.95 0.70 1.04% 94.48%
SEI Investments 56.70 -3.70 -6.13% 7.04%
Stifel Financial 69.00 4.59 7.13% 43.75%
State Street 85.40 0.51 0.60% 36.97%
T. Rowe Price 207.41 2.04 0.99% 54.82%
Virtus Investment Partners 265.00 2.66 1.01% 98.10%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Xerox 23.43 0.18 0.77% 49.71%