Apple Hospitality - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
Apple Hospitality 12.39 -0.18 -1.43% -17.40% 2025-07-28
Attacq 1,406.00 5.00 0.36% 28.40% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Big Yellow Group 918.00 1.00 0.11% -21.67% 2025-07-28
Shaftesbury Capital Plc 3,859.00 118.00 3.15% 8.61% 2025-07-29
Choice Properties 14.22 -0.23 -1.59% 1.35% 2025-07-28
Centuria Industrial Reit 3.10 0.01 0.32% -1.59% 2025-07-29
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
Charter Hall Retail Reit 3.81 0.01 0.26% 11.73% 2025-07-29
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
HomeCo Daily Needs 1.25 0 0% 2.04% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
H&R Real Estate Investment 11.76 -0.02 -0.17% 20.62% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
National Storage REIT 2.33 -0.01 -0.43% -4.51% 2025-07-29
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
Ryman Hospitality Properties 98.93 -0.69 -0.69% -3.33% 2025-07-28
RLJ Lodging 7.78 -0.06 -0.77% -18.53% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Safehold 14.40 -0.34 -2.31% -36.37% 2025-07-28
Sunstone Hotel Investors 8.98 -0.04 -0.44% -14.72% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Unite Group 770.00 -16.00 -2.04% -19.54% 2025-07-29
Waypoint REIT Ltd 2.46 -0.03 -1.20% -0.81% 2025-07-29