Apple Hospitality - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Apple Hospitality 12.07 0.21 1.77% -13.60% 2025-07-08
Attacq 1,432.00 -14.00 -0.97% 32.10% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Big Yellow Group 938.00 -4.00 -0.42% -20.10% 2025-07-08
Shaftesbury Capital Plc 3,744.00 -42.00 -1.11% 12.43% 2025-07-08
Choice Properties 14.74 -0.06 -0.41% 12.43% 2025-07-08
Centuria Industrial Reit 3.13 0.01 0.16% 2.80% 2025-07-09
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Charter Hall Retail Reit 3.86 -0.02 -0.52% 19.88% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.49% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Hospitality Properties 2.57 0.03 1.18% -49.31% 2025-07-08
H&R Real Estate Investment 11.99 -0.07 -0.58% 33.82% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Storage REIT 2.34 -0.03 -1.06% -0.21% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
Ryman Hospitality Properties 102.32 0.78 0.77% 4.18% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Unite Group 814.50 -4.00 -0.49% -11.18% 2025-07-08
Waypoint REIT Ltd 2.47 0 0% 9.78% 2025-07-09