Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Enphase Energy - Hisse Senedi Fiyatı
Grafik
Quotes
ENPH
186.45
Günlük Değişim:
10.39
5.90%
Yıllık:
262.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAXN
Axon Enterprise Inc
169.65
4.16
2.51%
106.04%
2021-03-01
ABB
ABB
29.28
0.50
1.74%
33.03%
2021-03-01
ABBN
ABB
26.86
0.07
0.26%
28.46%
2021-03-02
AMRC
Ameresco
60.60
3.48
6.09%
163.14%
2021-03-01
AMRS
Amyris
15.66
1.86
13.48%
351.30%
2021-03-01
AMSC
American Superconductor
25.89
2.10
8.83%
255.63%
2021-03-01
AYI
Acuity Brands
127.19
3.89
3.15%
23.98%
2021-03-01
CLNE
Clean Energy Fuels
13.80
0.76
5.83%
502.62%
2021-03-01
CPST
Capstone Turbine
9.51
1.17
14.03%
348.58%
2021-03-01
CREE
Cree
118.44
4.98
4.39%
153.73%
2021-03-01
CVA
Covanta
14.27
0.22
1.57%
0.99%
2021-03-01
ENPH
Enphase Energy
186.45
10.39
5.90%
262.74%
2021-03-01
FCEL
Fuelcell Energy
18.69
1.75
10.33%
868.39%
2021-03-01
FSLR
First Solar
84.89
3.87
4.78%
88.85%
2021-03-01
GNRC
Generac
346.25
16.69
5.06%
217.92%
2021-03-01
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
59.65
3.42
6.08%
62.67%
2021-03-01
HES
Hess
65.53
0
0%
14.58%
2021-03-01
IO
Ion Geophysical
3.12
0.08
2.63%
-14.52%
2021-03-01
ITRI
Itron
117.76
0.52
0.44%
48.87%
2021-03-01
MRO
Marathon Oil
11.20
0.10
0.90%
34.29%
2021-03-01
NEP
Nextera Energy Partners
75.62
2.98
4.10%
27.74%
2021-03-01
ORA
Ormat Technologies
84.67
-1.00
-1.17%
17.21%
2021-03-01
PEIX
Alto Ingredients, Inc.
7.14
0.66
10.19%
1,609.36%
2021-03-01
PLUG
Plug Power
52.46
4.08
8.43%
1,103.21%
2021-03-01
REGI
Renewable Energy
86.67
8.90
11.44%
221.00%
2021-03-01
SOL
ReneSola
15.98
1.04
6.96%
1,083.70%
2021-03-01
SPWR
SunPower
38.19
3.42
9.84%
337.96%
2021-03-01
TSLA
Tesla
718.43
42.93
6.36%
286.45%
2021-03-01
VECO
Veeco Instruments
22.56
1.06
4.93%
67.61%
2021-03-01
VTNR
Vertex Energy
1.77
0.23
14.94%
60.91%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
ENPH:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20304
0.0018
-0.15%
GBPUSD
1.39128
0.0010
-0.07%
AUDUSD
0.77941
0.0027
0.34%
NZDUSD
0.72531
0.0015
-0.21%
USDJPY
106.93
0.1130
0.11%
USDCNY
6.48012
0.0133
0.21%
USDCHF
0.91777
0.0027
0.30%
USDCAD
1.26563
0.0011
0.09%
USDMXN
20.6630
0.0023
0.01%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6719
0.0301
0.53%
USDRUB
73.6376
0.5272
-0.71%
DXY
91.140
0.1013
0.11%
BTCUSD
48,969.30
660
-1.33%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,513
23
-0.07%
S&P 500
3,896.36
5
-0.14%
NASDAQ 100
13,264
19
-0.15%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,626
38
0.57%
DAX
14,074
61
0.43%
CAC 40
5,822
29
0.51%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,419
41
0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,403
17
0.50%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.9100
0.27
0.45%
Brent
63.9000
0.21
0.33%
Natural gas
2.8210
0.04
1.58%
Gasoline
1.9490
0.01
0.34%
Heating oil
1.8284
0.01
0.51%
Gold
1,729.30
5.46
0.32%
Silver
26.320
0.19
-0.73%
Copper
4.1650
0.06
1.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
Gerçek
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.76
0.001
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Norway
1.46
0.034
0.03%
[+]