First Solar - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Albemarle 71.87 0.89 1.25% -24.60% 2025-07-14
Avient 33.67 -0.54 -1.58% -23.15% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
Acuity Brands 295.41 -3.02 -1.01% 20.80% 2025-07-14
Black Hills 57.13 0.20 0.35% -0.28% 2025-07-14
CMS Energy Corporation 70.56 0.21 0.30% 17.04% 2025-07-14
CenterPoint Energy 36.21 0.07 0.19% 27.95% 2025-07-14
ConocoPhillips 94.17 -1.44 -1.51% -17.68% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
DTE Energy 134.15 0.27 0.20% 18.64% 2025-07-14
Duke Energy 117.93 0.47 0.40% 11.96% 2025-07-14
Devon Energy 33.20 -0.77 -2.27% -30.91% 2025-07-14
Enphase Energy 41.96 0.10 0.24% -62.85% 2025-07-14
Expand Energy 109.58 4.01 3.80% 30.81% 2025-07-14
First Solar 160.84 -1.60 -0.99% -24.64% 2025-07-14
General Electric Aerospace 262.34 6.92 2.71% 64.61% 2025-07-14
Generac 148.69 -1.73 -1.15% -3.79% 2025-07-14
Hannon Armstrong Sustnbl Infrstr Cap 26.92 -0.49 -1.79% -17.73% 2025-07-14
Hess 149.45 -3.77 -2.46% -0.77% 2025-07-14
Itron 135.34 0.80 0.59% 28.67% 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 2025-07-14
XPLR Infrastructure 9.02 -0.39 -4.14% -66.51% 2025-07-14
NiSource 39.94 0.37 0.94% 34.46% 2025-07-14
Occidental Petroleum 45.07 -1.24 -2.68% -27.29% 2025-07-14
Plug Power 1.58 -0.04 -2.47% -50.78% 2025-07-14
Pinnacle West Capital 91.28 0.24 0.26% 14.54% 2025-07-14
Southern 92.68 0.02 0.02% 15.81% 2025-07-14
ReneSola 1.91 0.0001 0.01% 8.53% 2025-07-14
Subsea 7 SA 197.20 -0.80 -0.40% -1.25% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14

Fiyat Gün Yıl Tarih
US500 6265 8.81 0.14% 11.26% 2025-07-15
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14