Generac - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
AGCO 109.14 2.73 2.57% 7.29% 2025-07-22
Allison Transmission 85.95 0.37 0.43% 1.75% 2025-07-22
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 506.05 9.95 2.01% 36.33% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Eagle Materials 217.64 5.09 2.39% -7.30% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Graco 87.54 1.35 1.56% 6.22% 2025-07-22
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 28.79 2.03 7.59% -9.38% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
ITT 158.76 2.19 1.40% 12.97% 2025-07-22
Illinois Tool Works 260.41 5.81 2.28% 7.23% 2025-07-22
Kennametal 25.17 0.66 2.67% 0.70% 2025-07-22
MSC Industrial Direct 87.37 1.40 1.63% 3.73% 2025-07-22
Manitowoc 12.67 0.41 3.34% 4.71% 2025-07-22
Nordson 218.31 4.01 1.87% -9.21% 2025-07-22
Oshkosh 125.85 3.27 2.66% 14.73% 2025-07-22
Regal Rexnord 150.42 1.66 1.12% -1.44% 2025-07-22
Terex 50.51 2.12 4.37% -19.39% 2025-07-22
Trimble Navigation 81.22 -0.21 -0.26% 42.27% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Wesco International 207.68 4.33 2.13% 20.57% 2025-07-22
Watts Water Technologies 251.35 2.67 1.07% 26.03% 2025-07-22

Fiyat Gün Yıl Tarih
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6312 4.02 0.06% 13.62% 2025-07-22