Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Deere & Company - Hisse Senedi Fiyatı
Grafik
Quotes
DE
359.51
Günlük Değişim:
10.39
2.98%
Yıllık:
119.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6301
Komatsu
3,240.00
21.00
0.65%
48.52%
2021-03-02
6326
Kubota
2,519.00
46.50
1.88%
66.49%
2021-03-02
ACM
AECOM
58.62
0.73
1.26%
28.41%
2021-03-01
AGCO
AGCO
131.71
2.23
1.72%
107.09%
2021-03-01
ALSN
Allison Transmission
40.21
2.29
6.04%
-2.67%
2021-03-01
CAT
Caterpillar
219.76
3.88
1.80%
72.23%
2021-03-01
CMI
Cummins
262.98
9.78
3.86%
68.95%
2021-03-01
DE
Deere & Company
359.51
10.39
2.98%
119.32%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
ETN
Eaton
134.24
4.05
3.11%
40.30%
2021-03-01
FLR
Fluor New
17.14
-0.02
-0.12%
70.72%
2021-03-01
GNRC
Generac
346.25
16.69
5.06%
217.92%
2021-03-01
HD
Home Depot
261.62
3.28
1.27%
13.78%
2021-03-01
HEES
H&E Equipment Services
32.29
1.36
4.40%
39.48%
2021-03-01
HON
Honeywell International
206.22
3.87
1.91%
25.56%
2021-03-01
IR
Ingersoll Rand
47.46
1.12
2.42%
44.70%
2021-03-01
ITW
Illinois Tool Works
206.44
4.26
2.11%
19.14%
2021-03-01
JEC
Jacobs Engineering
115.18
0.10
0.09%
37.94%
2021-03-01
KBR
KBR
31.49
0.49
1.58%
19.37%
2021-03-01
KMT
Kennametal
40.13
2.77
7.41%
40.61%
2021-03-01
LECO
Lincoln Electric
120.36
2.25
1.91%
41.42%
2021-03-01
LNN
Lindsay
167.72
7.47
4.66%
68.83%
2021-03-01
LOW
Lowe's Companies
161.94
2.19
1.37%
45.84%
2021-03-01
MIDD
Middleby
159.32
12.91
8.82%
42.26%
2021-03-01
MLM
Martin Marietta Materials
347.56
10.69
3.17%
46.71%
2021-03-01
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
MTW
Manitowoc
16.88
0.59
3.62%
31.06%
2021-03-01
MTZ
MasTec
88.97
2.22
2.56%
75.45%
2021-03-01
NAV
Navistar International
44.28
0.22
0.50%
22.63%
2021-03-01
OSK
Oshkosh
110.65
4.65
4.39%
44.70%
2021-03-01
PCAR
PACCAR
93.72
2.73
3.00%
34.50%
2021-03-01
PH
Parker-Hannifin
297.58
10.62
3.70%
54.51%
2021-03-01
PON1V
Ponsse Oyj
33.55
0.05
0.15%
29.79%
2021-03-01
PWR
Quanta Services
85.70
1.85
2.21%
120.71%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
SWK
Stanley Black & Decker
180.73
5.89
3.37%
26.90%
2021-03-01
TEX
Terex
43.42
2.24
5.44%
93.15%
2021-03-01
TKR
Timken
81.46
3.11
3.97%
79.78%
2021-03-01
TRMB
Trimble Navigation
77.56
3.42
4.61%
89.17%
2021-03-01
TTC
Toro
102.73
1.96
1.95%
36.85%
2021-03-01
URI
United Rentals
302.49
5.11
1.72%
122.75%
2021-03-01
VMC
Vulcan Materials
171.96
4.97
2.98%
36.65%
2021-03-01
VOLVB
Volvo
220.40
4.10
1.90%
47.77%
2021-03-01
WAB
Westinghouse Air Brake Technologies
74.87
2.44
3.37%
9.51%
2021-03-01
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3887
90.67
2.38%
29.43%
2021-03-02
DE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20213
0.0027
-0.22%
GBPUSD
1.38728
0.0050
-0.36%
AUDUSD
0.77544
0.0013
-0.17%
NZDUSD
0.72447
0.0024
-0.32%
USDJPY
106.80
0.0140
-0.01%
USDCNY
6.48116
0.0144
0.22%
USDCHF
0.91569
0.0006
0.07%
USDCAD
1.26808
0.0035
0.28%
USDMXN
20.7456
0.0849
0.41%
USDINR
73.3450
0.0510
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4624
0.2976
0.40%
DXY
91.218
0.1791
0.20%
BTCUSD
49,164.94
464
-0.94%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,446
89
-0.28%
S&P 500
3,887.36
14
-0.37%
NASDAQ 100
13,245
38
-0.29%
NIKKEI 225
29,425
239
-0.80%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,773
17
-0.25%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,381
532
1.07%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.9100
0.73
-1.20%
Brent
62.9800
0.71
-1.11%
Natural gas
2.7680
0.01
-0.32%
Gasoline
1.9167
0.03
-1.35%
Heating oil
1.7994
0.02
-1.09%
Gold
1,713.95
9.89
-0.57%
Silver
26.140
0.37
-1.41%
Copper
4.0745
0.03
-0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
13.25
-0.95%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Gerçek
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.023
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]