Allison Transmission - Hisse Senedi Fiyatı

ALSN

39.25

Günlük Değişim:

-0.10%

Yıllık:

1.53%

Fiyat Gün Yıl
Komatsu 2,854.00 36.50 1.30% 26.28%
AGCO 125.87 0.73 0.58% 97.78%
Ashtead Group 5,484.00 -76.00 -1.37% 122.29%
Alamo 143.90 1.08 0.76% 35.72%
Allison Transmission 39.25 -0.04 -0.10% 1.53%
Aramark 35.35 -0.05 -0.13% 42.12%
Astec Industries 60.25 0.85 1.43% 31.44%
BAE Systems PLC 573.80 13.20 2.35% 13.62%
Caterpillar 211.55 1.65 0.79% 50.54%
Cummins 232.17 -1.63 -0.70% 16.74%
China Yuchai International 14.82 0.40 2.77% 9.45%
Daimler 74.78 0.72 0.97% 93.73%
Deere & Company 353.77 0.25 0.07% 96.27%
Eaton 155.53 -0.61 -0.39% 60.52%
Ford Motor 13.68 -0.11 -0.83% 97.62%
Federal Signal 38.87 0.26 0.67% 24.26%
Greenbrier Companies 43.04 0.63 1.49% 54.04%
Generac 431.04 -7.88 -1.80% 208.48%
H&E Equipment Services 32.93 0.13 0.40% 77.42%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Jacobs Engineering 135.11 1.45 1.08% 55.80%
KBR 39.10 0.02 0.04% 72.60%
Kennametal 35.47 0.24 0.68% 24.89%
Lincoln Electric 136.48 0.67 0.49% 48.81%
Middleby 188.02 -0.45 -0.24% 115.05%
Meritor 23.44 0.31 1.34% -1.97%
Manitowoc 22.81 0.28 1.24% 100.62%
Navistar International 44.46 -0.04 -0.09% 57.60%
New Flyer Industries Inc 27.34 0.33 1.22% 76.05%
Oshkosh 121.28 0.48 0.40% 50.68%
PACCAR 82.99 -1.62 -1.91% -3.49%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Terex 46.56 0.04 0.09% 129.81%
Thor Industries 113.58 0.92 0.82% -3.71%
Timken 77.20 -1.03 -1.32% 61.17%
Trimble Navigation 84.28 1.79 2.17% 84.95%
Trinity Industries 26.89 0.40 1.51% 31.23%
Twin Disc 14.38 -0.07 -0.48% 139.27%
United Rentals 327.13 0.38 0.12% 100.18%
Volvo 204.35 0.50 0.25% 32.44%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%
Winnebago Industries 69.70 1.32 1.93% 10.56%
Wabash National 14.00 -0.31 -2.17% 7.53%