Allison Transmission - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6301	Komatsu	3,013.00		6.00	0.20%	13.31%	2021-01-19
AGCO	AGCO	114.13		-2.14	-1.84%	52.66%	2021-01-16
AHT	Ashtead Group	3,655.00		3.00	0.08%	44.64%	2021-01-18
ALG	Alamo	151.50		-0.57	-0.37%	17.41%	2021-01-15
ALSN	Allison Transmission	37.56		-0.57	-1.38%	-23.38%	2021-01-16
ARMK	Aramark	36.55		-0.33	-0.89%	-21.26%	2021-01-16
ASTE	Astec Industries	67.06		-0.27	-0.40%	55.12%	2021-01-15
BA/	BAE Systems PLC	488.00		-7.60	-1.53%	-24.64%	2021-01-18
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	36.50%	2021-01-16
CYD	China Yuchai International	18.07		-0.53	-2.85%	33.65%	2021-01-15
DAI	Daimler	56.67		0.41	0.73%	21.70%	2021-01-18
DE	Deere & Company	295.40		-7.45	-2.46%	67.65%	2021-01-16
ETN	Eaton	123.17		-1.45	-1.16%	28.73%	2021-01-16
F	Ford Motor	9.83		-0.34	-3.34%	7.31%	2021-01-16
FSS	Federal Signal	34.93		0.52	1.51%	2.02%	2021-01-15
GBX	Greenbrier Companies	35.71		-0.90	-2.46%	31.29%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	144.21%	2021-01-16
HEES	H&E Equipment Services	30.61		-1.51	-4.70%	-2.55%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	12.61%	2021-01-16
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25		-0.22	-0.19%	21.33%	2021-01-15
MIDD	Middleby	133.96		-2.56	-1.88%	22.15%	2021-01-15
MTOR	Meritor	26.34		-0.65	-2.41%	4.57%	2021-01-15
MTW	Manitowoc	14.13		-0.08	-0.54%	-13.63%	2021-01-16
NAV	Navistar International	43.92		-0.03	-0.07%	60.23%	2021-01-16
NFI	New Flyer Industries Inc	31.64		0.26	0.83%	7.18%	2021-01-18
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16		-1.10	-1.23%	12.22%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.76%	2021-01-16
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TEX	Terex	37.51		-0.27	-0.71%	33.92%	2021-01-16
THO	Thor Industries	105.09		-0.05	-0.05%	28.41%	2021-01-16
TKR	Timken	84.24		-1.45	-1.69%	44.62%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	57.36%	2021-01-16
TRN	Trinity Industries	27.60		-0.49	-1.74%	28.37%	2021-01-15
TWIN	Twin Disc	9.11		-0.60	-6.18%	-16.11%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	60.75%	2021-01-16
VOLVB	Volvo	212.90		2.30	1.09%	32.73%	2021-01-18
WAB	Westinghouse Air Brake Technologies	81.90		-1.80	-2.15%	2.18%	2021-01-16
WGO	Winnebago Industries	65.61		-0.60	-0.91%	16.45%	2021-01-15
WNC	Wabash National	17.07		-0.77	-4.32%	29.12%	2021-01-16

ALSN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20964	0.0020	0.17%
GBPUSD	1.36029	0.0024	0.18%
AUDUSD	0.77156	0.0031	0.40%
NZDUSD	0.71372	0.0024	0.34%
USDJPY	104.05	0.3550	0.34%
USDCNY	6.49099	0.0053	-0.08%
USDCHF	0.89063	0.0004	-0.04%
USDCAD	1.27216	0.0029	-0.23%
USDMXN	19.6508	0.0514	-0.26%
USDINR	73.1500	0.0310	-0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.678	0.0870	-0.10%
BTCUSD	36,597.52	19	-0.05%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,023	192	0.62%
S&P 500	3,801.85	26	0.68%
NASDAQ 100	12,949	128	1.00%
NIKKEI 225	28,695	453	1.60%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,741	78	1.17%
SHANGHAI	3,596	0	0.00%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3300	0.24	0.46%
Brent	55.0500	0.30	0.55%
Natural gas	2.6540	0.02	0.80%
Gasoline	1.5259	0.00	0.15%
Heating oil	1.5904	0.00	0.15%
Gold	1,836.99	0.10	0.01%
Silver	25.182	0.15	-0.59%
Copper	3.6205	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,399.0000	15.00	-1.06%
Wheat	685.2500	13.50	2.01%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
Tin	21,235.00	40.00	0.19%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]