Allison Transmission - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
CAT Caterpillar 353.98 -4.05 -1.13% 59.26% 2024-04-19
CMI Cummins 286.95 -4.51 -1.55% 22.38% 2024-04-19
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
DAI Mercedes-Benz AG 74.14 -0.67 -0.90% 8.66% 2024-04-19
DE Deere & Company 400.47 0.21 0.05% 2.59% 2024-04-19
ETN Eaton 304.17 -4.50 -1.46% 86.65% 2024-04-19
F Ford Motor 12.10 0.04 0.33% -0.98% 2024-04-19
GNRC Generac 134.38 1.08 0.81% 30.01% 2024-04-19
ITW Illinois Tool Works 249.90 1.32 0.53% 6.04% 2024-04-19
JEC Jacobs Engineering 143.48 0.08 0.06% 24.77% 2024-04-19
MTW Manitowoc 12.78 -0.89 -6.51% -18.86% 2024-04-19
NFI New Flyer Industries 11.16 -0.02 -0.18% 51.22% 2024-04-19
PCAR PACCAR 110.81 -2.99 -2.63% 52.67% 2024-04-19
PH Parker-Hannifin 534.84 -2.74 -0.51% 67.49% 2024-04-19
SWK Stanley Black & Decker 89.10 -0.12 -0.13% 11.61% 2024-04-19
TRMB Trimble Navigation 57.88 0.05 0.09% 22.55% 2024-04-19
URI United Rentals 627.03 -5.67 -0.90% 66.99% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.30 0.10 0.07% 43.45% 2024-04-19