Allison Transmission - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
AGCO 110.08 -0.61 -0.55% 29.52% 2025-08-12
Ashtead 5,194.00 198.00 3.96% 0.43% 2025-08-12
Alamo 225.36 3.71 1.67% 32.33% 2025-08-12
Allison Transmission 90.44 2.19 2.48% 7.80% 2025-08-12
Aramark 39.52 0.41 1.05% 12.82% 2025-08-12
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
BAE Systems 1,724.25 8.25 0.48% 30.28% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Mercedes-Benz AG 52.29 0.47 0.91% -8.97% 2025-08-12
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Ford Motor 11.25 0.11 0.99% 10.89% 2025-08-12
Federal Signal 128.93 2.49 1.97% 38.47% 2025-08-12
Greenbrier Companies 46.91 1.85 4.11% 4.76% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Jacobs Engineering 149.81 1.96 1.33% 3.99% 2025-08-12
Kennametal 20.56 0.23 1.11% -15.34% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
Manitowoc 9.85 -0.34 -3.34% 5.80% 2025-08-12
New Flyer Industries 19.15 0.67 3.63% 4.53% 2025-08-12
Oshkosh 138.29 3.68 2.73% 38.69% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Terex 50.48 1.98 4.08% -5.17% 2025-08-12
Thor Industries 100.11 4.74 4.97% 1.77% 2025-08-12
Timken 76.62 2.47 3.33% -4.58% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
Trinity Industries 28.39 0.74 2.66% -10.85% 2025-08-12
United Rentals 916.95 48.30 5.56% 30.63% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Winnebago Industries 32.04 1.82 6.02% -41.64% 2025-08-12
Wabash National 10.60 0.85 8.72% -45.30% 2025-08-12