Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Astec Industries - Hisse Senedi Fiyatı
Grafik
Quotes
ASTE
66.99
Günlük Değişim:
0.61
0.92%
Yıllık:
55.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AGCO
AGCO
114.09
-0.98
-0.85%
57.26%
2021-01-22
ALG
Alamo
153.79
0.97
0.63%
19.35%
2021-01-22
ASTE
Astec Industries
66.99
0.61
0.92%
55.07%
2021-01-22
ATCOA
Atlas Copco
470.50
1.10
0.23%
23.72%
2021-01-22
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CVGI
Commercial Vehicle Group
8.93
-0.04
-0.45%
58.76%
2021-01-22
DE
Deere & Company
305.17
-0.33
-0.11%
77.36%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
FET
Forum Energy Technologies
14.94
0.31
2.12%
1,067.19%
2021-01-22
FSS
Federal Signal
35.28
0.18
0.51%
5.69%
2021-01-22
MIDD
Middleby
136.75
-0.51
-0.37%
21.48%
2021-01-22
MLR
Miller Industries
41.75
0.76
1.85%
16.59%
2021-01-22
MNTX
Manitex International
6.20
0.61
10.91%
10.71%
2021-01-22
MSA
MSA Safety
163.04
0.27
0.17%
19.50%
2021-01-22
MTW
Manitowoc
14.71
-0.55
-3.60%
-4.60%
2021-01-21
NELES
Neles Oyj
10.71
0.07
0.66%
-7.32%
2021-01-22
NOV
National Oilwell Varco
13.41
0.02
0.15%
-40.98%
2021-01-22
OSK
Oshkosh
94.98
0.43
0.45%
5.98%
2021-01-22
PLOW
Douglas Dynamics
43.65
0.54
1.25%
-20.52%
2021-01-22
RAIL
FreightCar America
3.52
0.16
4.76%
108.28%
2021-01-22
SAND
Sandvik
219.00
1.30
0.60%
19.12%
2021-01-22
SUP
Superior Industries International
4.95
-0.19
-3.70%
37.88%
2021-01-22
TEX
Terex
38.78
0.42
1.09%
44.70%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
TITN
Titan Machinery
22.48
0.07
0.31%
70.05%
2021-01-22
TWIN
Twin Disc
8.95
-0.04
-0.44%
-10.59%
2021-01-22
URI
United Rentals
258.59
-0.63
-0.24%
66.67%
2021-01-22
VOLVB
Volvo
217.40
0.20
0.09%
40.08%
2021-01-22
WNC
Wabash National
17.07
0.16
0.95%
36.78%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ASTE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]