Dover - Hisse Senedi Fiyatı

DOV

165.63

Günlük Değişim:

-1.06%

Yıllık:

51.55%

Fiyat Gün Yıl
Konica Minolta 559.00 -3.00 -0.53% 113.36%
Alfa Laval 356.30 8.20 2.36% 97.34%
Allegion 127.39 -2.10 -1.62% 32.20%
Ametek 129.88 -0.76 -0.58% 32.27%
Carrier Global Corp 53.16 -0.57 -1.06% 58.21%
Colfax 50.68 -0.95 -1.84% 78.83%
Dupont De Nemours Inc 69.15 -2.78 -3.86% 23.68%
Danaher 305.24 -1.69 -0.55% 31.51%
Dover 165.63 -1.77 -1.06% 51.55%
Emerson Electric 96.15 -0.95 -0.98% 47.95%
Eaton 160.12 -1.22 -0.76% 56.50%
Franklin Electric 84.78 -1.86 -2.15% 43.65%
Flowserve 36.02 -1.02 -2.75% 25.07%
Fortive Corp 74.07 -0.41 -0.55% 19.84%
General Electric 103.85 -3.59 -3.34% 1,299.60%
Graco 74.57 -0.92 -1.22% 22.23%
Grainger 424.53 -6.11 -1.42% 20.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.72 -2.73 -1.25% 33.85%
Hubbell 190.67 -0.66 -0.35% 28.51%
IDEX 222.22 2.26 1.03% 28.77%
Ingersoll Rand 53.22 -0.72 -1.33% 51.02%
ITT 92.44 -1.30 -1.39% 51.74%
Illinois Tool Works 222.20 -1.58 -0.71% 15.33%
Johnson Controls 71.73 -1.34 -1.83% 74.36%
Lincoln Electric 143.94 -1.60 -1.10% 43.94%
Lennox International 296.99 -5.76 -1.90% 8.79%
Middleby 174.28 -2.00 -1.13% 74.26%
3M 178.24 -3.92 -2.15% 12.43%
Otis Worldwide Corp 79.72 -0.55 -0.69% 28.64%
PACCAR 85.77 -1.11 -1.28% 1.04%
Parker-Hannifin 297.98 -6.22 -2.04% 46.62%
Pentair Ordinary Share 73.35 -0.91 -1.23% 49.57%
Regal Rexnord Corp 149.53 -1.64 -1.08% 58.89%
Rockwell Automation 313.71 -1.86 -0.59% 34.06%
Roper Industries 481.19 -7.13 -1.46% 30.94%
Rexnord 64.95 0.58 0.90% 109.31%
Snap-On 202.03 -3.59 -1.75% 30.61%
Stanley Black & Decker 186.23 -0.49 -0.26% 14.57%
Terex 43.70 -1.37 -3.04% 79.84%
Wesco International 124.87 0.05 0.04% 211.41%
Watsco 279.90 -7.45 -2.59% 24.34%
Watts Water Technologies 183.06 -1.06 -0.58% 65.77%
Xylem 128.00 0.20 0.16% 46.54%
Zebra Technologies 517.84 -7.57 -1.44% 81.57%

Fiyat Gün Yıl
US500 4561 -23.11 -0.51% 37.80%