Dover - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
186.17
Günlük Değişim
0.01 0.01%
Aylık
5.73%
Yıllık
5.12%
Q3 Tahmin
183.01

Fiyat Chg Gün Yıl Tarih
Konica Minolta 470.60 -1.40 -0.30% -0.19% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.81% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.67% 2025-07-02
Danaher 200.86 -0.24 -0.12% -16.30% 2025-07-02
Dover 186.17 0.01 0.01% 5.12% 2025-07-02
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 246.81 -2.21 -0.89% 52.94% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 253.45 -1.74 -0.68% 7.63% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
3M 153.71 -0.10 -0.07% 51.27% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Fiyat Gün Yıl Tarih
US500 6204 6.56 0.11% 12.05% 2025-07-02