Dover - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
176.20
Günlük Değişim
-2.54 -1.42%
Aylık
-4.57%
Yıllık
-0.74%
Q2 Tahmin
177.98

Fiyat Chg Gün Yıl Tarih
Konica Minolta 442.20 -7.10 -1.58% -3.43% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Ametek 176.90 -2.91 -1.62% 1.67% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Danaher 201.16 -3.57 -1.74% -21.19% 2025-06-13
Dover 176.20 -2.54 -1.42% -0.74% 2025-06-13
Emerson Electric 125.63 -1.11 -0.87% 15.59% 2025-06-13
Eaton 323.18 -6.92 -2.10% -1.70% 2025-06-13
Franklin Electric 84.89 -1.43 -1.66% -11.66% 2025-06-13
Flowserve 46.35 -1.39 -2.91% -0.52% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 235.97 -3.65 -1.52% 51.54% 2025-06-13
Graco 83.46 -1.67 -1.96% 5.26% 2025-06-13
Grainger 1,062.64 -17.96 -1.66% 17.33% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IDEX 177.65 -4.78 -2.62% -10.35% 2025-06-13
Ingersoll Rand 80.36 -2.10 -2.55% -12.19% 2025-06-13
ITT 150.48 -1.67 -1.10% 18.66% 2025-06-13
Illinois Tool Works 241.61 -4.22 -1.72% 2.75% 2025-06-13
Johnson Controls 101.65 -1.85 -1.78% 46.42% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
Middleby 141.59 -2.29 -1.59% 14.39% 2025-06-13
3M 142.45 -2.18 -1.51% 40.23% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
Parker-Hannifin 654.50 -11.86 -1.78% 30.34% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.81 -6.94 -2.14% 24.82% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Snap-On 309.66 -9.04 -2.84% 18.03% 2025-06-13
Stanley Black & Decker 65.03 -2.35 -3.48% -24.41% 2025-06-13
Terex 45.84 -1.50 -3.16% -13.34% 2025-06-13
Wesco International 173.15 -3.62 -2.05% 3.94% 2025-06-13
Watsco 431.93 -11.20 -2.53% -9.64% 2025-06-13
Watts Water Technologies 238.16 -3.70 -1.53% 27.22% 2025-06-13
Xylem 125.47 -1.74 -1.37% -9.02% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

Fiyat Gün Yıl Tarih
US500 5977 -68.11 -1.13% 10.04% 2025-06-13